![Silver Dollar Resources Inc](/common/images/company/CNSX_SLV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.065 | -18.8405797101 | 0.345 | 0.345 | 0.275 | 31751 | 0.30197869 | CS |
4 | -0.1 | -26.3157894737 | 0.38 | 0.4 | 0.275 | 31461 | 0.33683022 | CS |
12 | -0.115 | -29.1139240506 | 0.395 | 0.445 | 0.275 | 50186 | 0.36360514 | CS |
26 | 0.04 | 16.6666666667 | 0.24 | 0.465 | 0.155 | 54199 | 0.29311584 | CS |
52 | -0.035 | -11.1111111111 | 0.315 | 0.465 | 0.155 | 43005 | 0.27700186 | CS |
156 | -0.67 | -70.5263157895 | 0.95 | 1.06 | 0.155 | 50232 | 0.48359509 | CS |
260 | 0.05 | 21.7391304348 | 0.23 | 2.29 | 0.155 | 79151 | 0.95066648 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.