Red Lake Gold Stock Quote RGLD - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Red Lake Gold Inc (RGLD) Quote

Red Lake Gold Inc (RGLD)

0.10

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.10

Bid

0.09

Ask

0.105

Volume

-

0.00 Day's Range 0.00

0.04 52 Week Range 0.13

Previous Close

0.10

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

19,053

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-4.7619047619	0.105	0.11	0.1	6333	0.10552632	CS
4	0.035	53.8461538462	0.065	0.13	0.06	13357	0.1090028	CS
12	0.035	53.8461538462	0.065	0.13	0.045	19053	0.08794888	CS
26	-0.01	-9.09090909091	0.11	0.13	0.04	19082	0.07462917	CS
52	0.02	25	0.08	0.13	0.04	15259	0.07963491	CS
156	-0.105	-51.2195121951	0.205	0.35	0.03	26957	0.1179808	CS
260	-0.04	-28.5714285714	0.14	0.64	0.03	45098	0.23576352	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

mick

mick 4 years ago

Red Lake Gold Inc (RGLD)
0.38 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.355 0.405 - - -
CNSX:RGLD Detailed Quote

mick

mick 4 years ago

Red Lake Gold Inc (RGLD)
0.32 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.325 0.335 - - -
CNSX:RGLD Detailed Quote

mick

mick 4 years ago

$RGLD CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/21/2020 04:24:30 PM

mick

mick 4 years ago

$RGLD CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/21/2020 04:23:48 PM
CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/21/2020 04:11:35 PM
C

mick

mick 4 years ago

$RGLD NSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/20/2020 04:50:13 PM
CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/20/2020 04:49:27 PM

mick

mick 4 years ago

Red Lake Gold Inc (RGLD)
0.325 ? 0.01 (3.17%)
Volume: 9,650 @08/24/20 10:47:21 AM EDT
Bid Ask Day's Range
0.32 0.325 0.3 - 0.325
CNSX:RGLD Detailed Quote

Edgenation

Edgenation 5 years ago

PPS has dropped significantly. Probably going to jump back in if the buying begins once again. $0.28 is the current.

Edgenation

Edgenation 5 years ago

No volume yet today. Need some news of any kind to get this moving again.

bluebird50

bluebird50 5 years ago

Edgenation

Edgenation 5 years ago

$0.44 ! Keep going up

Edgenation

Edgenation 5 years ago

$0.42 moving up!

Edgenation

Edgenation 5 years ago

Red Lake Gold RGLD currently at $0.41 . Let’s see how fast this flies !!

IT0005603482 20250321 40...

Silver One Resources

iNAV db xtrackers EURO S...

High Dividend Equity Por...

Woory Industrial

enVVeno Medical

Citigroup Global Markets...

Delayed Upgrade Clock