BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,275.60
      0.06%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      73.165
      0.77%
      Bitcoin
      92,684.88
      -0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Red Lake Gold Inc (RGLD) Quote

      Red Lake Gold Inc

      Red Lake Gold Inc (RGLD)

      Royal Gold Inc
      0.045
      0.00
      (0.00%)
      Closed November 26 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.045
      Bid
      0.045
      Ask
      0.06
      Volume
      95,000
      0.045 Day's Range 0.05
      0.04 52 Week Range 0.13
      Previous Close
      0.045
      Open
      0.045
      Last Trade
      62000
      @
      0.045
      Last Trade Time
      Average Volume (3m)
      10,734
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      RGLD Latest News

      More News

      BullMarket.com Updates Outlook on Gold Stocks

      PRINCETON, N.J., Dec. 23 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...

      December 23 2009
      PR Newswire (US)

      Royal Gold Announces Third Quarter Dividend

      DENVER, June 2 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, today announced that its Board of Directors has declared its third...

      June 02 2009
      PR Newswire (US)

      Royal Gold Announces Substantial Reserve Increases and Production Forecasts Associated With Its Royalty Interests

      - Gold reserves increase 30% to 64.2 million ounces DENVER, May 20 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, today announced...

      May 20 2009
      PR Newswire (US)

      Royal Gold Reports Fiscal Third Quarter 2009 Results

      - Record revenues of $20.8 million, an 11% increase over comparable quarter DENVER, May 7 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty...

      May 07 2009
      PR Newswire (US)

      Royal Gold to Present at the European Gold Forum

      DENVER, April 27 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, announced today that its corporate presentation will be webcast...

      April 27 2009
      PR Newswire (US)

      Royal Gold Announces Third Quarter Fiscal 2009 Conference Call

      DENVER, April 15 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, will report its third quarter fiscal 2009 results before the...

      April 15 2009
      PR Newswire (US)

      Royal Gold Announces the Closing of Its Public Offering of Common Stock

      DENVER, April 14 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, announced today the closing of its public offering of common...

      April 14 2009
      PR Newswire (US)

      Royal Gold Announces Pricing of Common Stock Offering

      DENVER, April 7 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL) announced today the pricing of its public offering of common stock pursuant to the Company's shelf...

      April 07 2009
      PR Newswire (US)

      Royal Gold Announces Common Stock Offering

      DENVER, April 6 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, announced today that it intends to offer 6.5 million shares of its...

      April 06 2009
      PR Newswire (US)

      Royal Gold to Acquire Interest in the Gold Production from Teck Cominco's Andacollo Mine in Chile

      DENVER, April 6 /PRNewswire/ -- ROYAL GOLD, INC. ("Royal Gold") (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, announced that it has signed a definitive agreement with a...

      April 06 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-100.050.050.04510180.045CS
      4-0.04-47.05882352940.0850.090.04560650.05611006CS
      12-0.045-500.090.110.045107340.08920369CS
      26-0.005-100.050.130.045107640.09093105CS
      52-0.035-43.750.080.130.0483310.08422505CS
      156-0.245-84.48275862070.290.350.03108170.10625941CS
      260-0.115-71.8750.160.420.03187170.22066107CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AITTTrenchant Technologies Capital Corp
      $ 0.05
      (900.00%)
      		1.79k
      CMECanadian Metals Inc
      $ 0.05
      (400.00%)
      		4.1k
      AVM.XAvarone Metals Inc
      $ 0.015
      (200.00%)
      		25k
      SPFYSpacefy Inc
      $ 0.015
      (200.00%)
      		10k
      CVGRCity View Green Holdings Inc
      $ 0.01
      (100.00%)
      		310k
      ACRG.A.UAcreage Holdings Inc
      $ 0.01
      (-92.59%)
      		1.95M
      GTTXGeneTether Therapeutics Inc
      $ 0.04
      (-60.00%)
      		9.73k
      XIGMXigem Technologies Corporation
      $ 0.01
      (-50.00%)
      		4k
      BEEBee Vectoring Technologies International Inc
      $ 0.005
      (-50.00%)
      		10k
      IANiAnthus Capital Holdings Inc
      $ 0.005
      (-50.00%)
      		17.5k
      PXEP2Earn Inc
      $ 0.005
      (0.00%)
      		3.47M
      PKKPeak Fintech Group Inc
      $ 0.095
      (-9.52%)
      		3.17M
      TTXTantalex Lithium Resources Corporation
      $ 0.02
      (33.33%)
      		2.29M
      LECRLeocor Gold Inc
      $ 0.135
      (-3.57%)
      		2.18M
      IPImagineAR Inc
      $ 0.11
      (-12.00%)
      		2.02M

      RGLD Discussion

      View Posts
      mick mick 4 years ago
      Red Lake Gold Inc (RGLD)
      0.38 ? 0.0 (0.00%)
      Volume: 0 @-
      Bid Ask Day's Range
      0.355 0.405 - - -
      CNSX:RGLD Detailed Quote
      👍️0
      mick mick 4 years ago
      Red Lake Gold Inc (RGLD)
      0.32 ? 0.0 (0.00%)
      Volume: 0 @-
      Bid Ask Day's Range
      0.325 0.335 - - -
      CNSX:RGLD Detailed Quote
      👍️0
      mick mick 4 years ago
      $RGLD CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/21/2020 04:24:30 PM
      👍️0
      mick mick 4 years ago
      $RGLD CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/21/2020 04:23:48 PM
      CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/21/2020 04:11:35 PM
      C
      👍️0
      mick mick 4 years ago
      $RGLD NSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/20/2020 04:50:13 PM
      CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/20/2020 04:49:27 PM
      👍️0
      mick mick 4 years ago
      Red Lake Gold Inc (RGLD)
      0.325 ? 0.01 (3.17%)
      Volume: 9,650 @08/24/20 10:47:21 AM EDT
      Bid Ask Day's Range
      0.32 0.325 0.3 - 0.325
      CNSX:RGLD Detailed Quote
      👍️0
      Edgenation Edgenation 5 years ago
      PPS has dropped significantly. Probably going to jump back in if the buying begins once again. $0.28 is the current.
      👍️0
      Edgenation Edgenation 5 years ago
      No volume yet today. Need some news of any kind to get this moving again.
      👍️0
      bluebird50 bluebird50 5 years ago
      Ticker?
      👍️0
      Edgenation Edgenation 5 years ago
      $0.44 ! Keep going up
      👍️0
      Edgenation Edgenation 5 years ago
      $0.42 moving up!
      👍️0
      Edgenation Edgenation 5 years ago
      Red Lake Gold RGLD currently at $0.41 . Let’s see how fast this flies !!
      👍️0

      Your Recent History

      CSE
      RGLD
      Red Lake Gold
      Delayed Upgrade Clock