ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,285.52
      0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Red Lake Gold Inc (RGLD) Quote

      Red Lake Gold Inc

      Red Lake Gold Inc (RGLD)

      Royal Gold Inc
      0.095
      0.00
      (0.00%)
      Closed December 28 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.095
      Bid
      0.08
      Ask
      0.11
      Volume
      26,000
      0.095 Day's Range 0.095
      0.04 52 Week Range 0.13
      Previous Close
      0.095
      Open
      0.095
      Last Trade
      18000
      @
      0.095
      Last Trade Time
      Average Volume (3m)
      25,827
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      RGLD Latest News

      More News

      BullMarket.com Updates Outlook on Gold Stocks

      PRINCETON, N.J., Dec. 23 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...

      December 23 2009
      PR Newswire (US)

      Royal Gold Announces Third Quarter Dividend

      DENVER, June 2 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, today announced that its Board of Directors has declared its third...

      June 02 2009
      PR Newswire (US)

      Royal Gold Announces Substantial Reserve Increases and Production Forecasts Associated With Its Royalty Interests

      - Gold reserves increase 30% to 64.2 million ounces DENVER, May 20 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, today announced...

      May 20 2009
      PR Newswire (US)

      Royal Gold Reports Fiscal Third Quarter 2009 Results

      - Record revenues of $20.8 million, an 11% increase over comparable quarter DENVER, May 7 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty...

      May 07 2009
      PR Newswire (US)

      Royal Gold to Present at the European Gold Forum

      DENVER, April 27 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, announced today that its corporate presentation will be webcast...

      April 27 2009
      PR Newswire (US)

      Royal Gold Announces Third Quarter Fiscal 2009 Conference Call

      DENVER, April 15 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, will report its third quarter fiscal 2009 results before the...

      April 15 2009
      PR Newswire (US)

      Royal Gold Announces the Closing of Its Public Offering of Common Stock

      DENVER, April 14 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, announced today the closing of its public offering of common...

      April 14 2009
      PR Newswire (US)

      Royal Gold Announces Pricing of Common Stock Offering

      DENVER, April 7 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL) announced today the pricing of its public offering of common stock pursuant to the Company's shelf...

      April 07 2009
      PR Newswire (US)

      Royal Gold Announces Common Stock Offering

      DENVER, April 6 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, announced today that it intends to offer 6.5 million shares of its...

      April 06 2009
      PR Newswire (US)

      Royal Gold to Acquire Interest in the Gold Production from Teck Cominco's Andacollo Mine in Chile

      DENVER, April 6 /PRNewswire/ -- ROYAL GOLD, INC. ("Royal Gold") (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, announced that it has signed a definitive agreement with a...

      April 06 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.015-13.63636363640.110.110.0956670.095CS
      40.0055.555555555560.090.120.065109070.1136642CS
      12-0.005-50.10.120.045258270.06567099CS
      260.03558.33333333330.060.130.045183040.07827842CS
      520.0346.15384615380.0650.130.04130430.07677316CS
      156-0.155-620.250.30.03111880.07795335CS
      260-0.15-61.22448979590.2450.420.03192540.21203117CS

      RGLD - Frequently Asked Questions (FAQ)

      What is the current Red Lake Gold share price?
      The current share price of Red Lake Gold is $ 0.095
      What is the 1 year trading range for Red Lake Gold share price?
      Red Lake Gold has traded in the range of $ 0.04 to $ 0.13 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MOSSMoss Genomics Inc
      $ 0.16
      (3,100.00%)
      		479.42k
      SESweet Earth Holdings Corporation
      $ 0.495
      (230.00%)
      		16.55k
      IZOIzotropic Corporation
      $ 0.115
      (187.50%)
      		81k
      ADPTAdaptogenics Health Corp
      $ 0.06
      (140.00%)
      		68k
      NIRVNirvana Life Sciences Inc
      $ 0.05
      (100.00%)
      		14k
      ENRTEnertopia Corp
      $ 0.005
      (-66.67%)
      		3.35k
      ETIEnviroMetal Technologies Inc
      $ 0.005
      (-50.00%)
      		59.45k
      KVMKingsview Minerals Ltd
      $ 0.005
      (-50.00%)
      		106k
      WBIOWPD Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		200k
      PSPowerStone Metals Corp
      $ 0.04
      (-42.86%)
      		4k
      CHGXChitogenX Inc
      $ 0.01
      (-33.33%)
      		7.92M
      SXSt Georges Eco Mining Corp
      $ 0.05
      (-9.09%)
      		2.34M
      AIMLAl ML Innovations Inc
      $ 0.155
      (34.78%)
      		2.14M
      SCPEScope Technologies Corp
      $ 1.75
      (14.38%)
      		1.62M
      GURNGlobal Uranium Corp
      $ 0.92
      (5.75%)
      		1.45M

      RGLD Discussion

      View Posts
      mick mick 4 years ago
      Red Lake Gold Inc (RGLD)
      0.38 ? 0.0 (0.00%)
      Volume: 0 @-
      Bid Ask Day's Range
      0.355 0.405 - - -
      CNSX:RGLD Detailed Quote
      👍️0
      mick mick 4 years ago
      Red Lake Gold Inc (RGLD)
      0.32 ? 0.0 (0.00%)
      Volume: 0 @-
      Bid Ask Day's Range
      0.325 0.335 - - -
      CNSX:RGLD Detailed Quote
      👍️0
      mick mick 4 years ago
      $RGLD CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/21/2020 04:24:30 PM
      👍️0
      mick mick 4 years ago
      $RGLD CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/21/2020 04:23:48 PM
      CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/21/2020 04:11:35 PM
      C
      👍️0
      mick mick 4 years ago
      $RGLD NSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/20/2020 04:50:13 PM
      CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/20/2020 04:49:27 PM
      👍️0
      mick mick 4 years ago
      Red Lake Gold Inc (RGLD)
      0.325 ? 0.01 (3.17%)
      Volume: 9,650 @08/24/20 10:47:21 AM EDT
      Bid Ask Day's Range
      0.32 0.325 0.3 - 0.325
      CNSX:RGLD Detailed Quote
      👍️0
      Edgenation Edgenation 5 years ago
      PPS has dropped significantly. Probably going to jump back in if the buying begins once again. $0.28 is the current.
      👍️0
      Edgenation Edgenation 5 years ago
      No volume yet today. Need some news of any kind to get this moving again.
      👍️0
      bluebird50 bluebird50 5 years ago
      Ticker?
      👍️0
      Edgenation Edgenation 5 years ago
      $0.44 ! Keep going up
      👍️0
      Edgenation Edgenation 5 years ago
      $0.42 moving up!
      👍️0
      Edgenation Edgenation 5 years ago
      Red Lake Gold RGLD currently at $0.41 . Let’s see how fast this flies !!
      👍️0

      Your Recent History

      CSE
      RGLD
      Red Lake Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads