RGLD

Red Lake Gold Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Red Lake Gold Inc RGLD CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.18 16:16:00
Open Price Low Price High Price Close Price Prev Close
0.18 0.18 0.18 0.18
more quote information »

RGLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.180.150.1812,7050.0212.5%
1 Month0.2250.2450.150.194926410,373-0.045-20.0%
3 Months0.250.2650.1250.210799712,957-0.07-28.0%
6 Months0.310.3550.1250.270279618,618-0.13-41.94%
1 Year0.340.420.1250.327684219,620-0.16-47.06%
3 Years0.150.640.1050.266338859,7210.0320.0%
5 Years0.150.640.1050.266338859,7210.0320.0%

RGLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.18 0.00 0.0% 0.15 0.18 0.15 38,100
Sep 16 2021 0.18 0.00 0.0% 0.18 0.18 0.18 1,000
Sep 15 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Sep 14 2021 0.18 -0.01 -5.26% 0.16 0.18 0.16 10,720
Sep 13 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Sep 10 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Sep 09 2021 0.19 -0.055 -22.45% 0.19 0.19 0.19 20,000
Sep 08 2021 0.245 0.00 0.0% 0.245 0.245 0.245 0
Sep 07 2021 0.245 0.00 0.0% 0.245 0.245 0.245 0
Sep 03 2021 0.245 0.025 11.36% 0.245 0.245 0.245 6,000
Sep 02 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0
Sep 01 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0
Aug 31 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0
Aug 30 2021 0.22 0.00 0.0% 0.22 0.22 0.22 2,500
Aug 27 2021 0.22 0.02 10.0% 0.215 0.22 0.215 14,000
Aug 26 2021 0.20 0.00 0.0% 0.19 0.20 0.19 2,380
Aug 25 2021 0.20 -0.025 -11.11% 0.18 0.20 0.18 16,900
Aug 24 2021 0.225 0.035 18.42% 0.225 0.225 0.225 1,500
Aug 23 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Aug 20 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
See More Historical Prices »


Your Recent History
CSE
RGLD
Red Lake G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.