ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RGLD Red Lake Gold Inc

0.055
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Red Lake Gold Inc RGLD CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.055 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.055 0.055
more quote information »

RGLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.050.062770322,200-0.015-21.43%
1 Month0.060.070.050.062712811,280-0.005-8.33%
3 Months0.110.110.050.05932818,271-0.055-50.00%
6 Months0.0850.1150.050.083563812,317-0.03-35.29%
1 Year0.0650.120.050.090118815,586-0.01-15.38%
3 Years0.3150.350.030.137951627,152-0.26-82.54%
5 Years0.150.640.030.234467148,416-0.095-63.33%

RGLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 27 2024 0.055 -0.015 -21.43% 0.05 0.055 0.05 21,400
Mar 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 23,000
Mar 21 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 20 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 19 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 18 2024 0.07 0.00 0.00% 0.07 0.07 0.07 2,000
Mar 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 13 2024 0.07 0.01 16.67% 0.07 0.07 0.07 1,000
Mar 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 08 2024 0.06 0.01 20.00% 0.06 0.06 0.06 9,000
Mar 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock