Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Red Lake Gold Inc | RGLD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.055 | 0.055 |
RGLD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.05 | 0.0627703 | 22,200 | -0.015 | -21.43% |
1 Month | 0.06 | 0.07 | 0.05 | 0.0627128 | 11,280 | -0.005 | -8.33% |
3 Months | 0.11 | 0.11 | 0.05 | 0.0593281 | 8,271 | -0.055 | -50.00% |
6 Months | 0.085 | 0.115 | 0.05 | 0.0835638 | 12,317 | -0.03 | -35.29% |
1 Year | 0.065 | 0.12 | 0.05 | 0.0901188 | 15,586 | -0.01 | -15.38% |
3 Years | 0.315 | 0.35 | 0.03 | 0.1379516 | 27,152 | -0.26 | -82.54% |
5 Years | 0.15 | 0.64 | 0.03 | 0.2344671 | 48,416 | -0.095 | -63.33% |
RGLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 27 2024 | 0.055 | -0.015 | -21.43% | 0.05 | 0.055 | 0.05 | 21,400 |
Mar 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 23,000 |
Mar 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,000 |
Mar 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 13 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 1,000 |
Mar 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 08 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 9,000 |
Mar 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |