News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -13.6363636364 | 0.11 | 0.11 | 0.095 | 667 | 0.095 | CS |
| 4 | 0.005 | 5.55555555556 | 0.09 | 0.12 | 0.065 | 10907 | 0.1136642 | CS |
| 12 | -0.005 | -5 | 0.1 | 0.12 | 0.045 | 25827 | 0.06567099 | CS |
| 26 | 0.035 | 58.3333333333 | 0.06 | 0.13 | 0.045 | 18304 | 0.07827842 | CS |
| 52 | 0.03 | 46.1538461538 | 0.065 | 0.13 | 0.04 | 13043 | 0.07677316 | CS |
| 156 | -0.155 | -62 | 0.25 | 0.3 | 0.03 | 11188 | 0.07795335 | CS |
| 260 | -0.15 | -61.2244897959 | 0.245 | 0.42 | 0.03 | 19254 | 0.21203117 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735337100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 26000 |
| 1735077900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734991500 | 0.095 | -0.015 | -13.64 | 0.095 | 0.095 | 0.095 | 2000 |
| 1734732300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734645900 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 40000 |
| 1734559500 | 0.12 | 0.005 | 4.35 | 0.09 | 0.12 | 0.09 | 112000 |
| 1734473100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734386700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734127500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734041100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733954700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733868300 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 775 |
| 1733781900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733522700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 25 |
| 1733436300 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 1025 |
| 1733349900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733263500 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 6500 |
| 1733177100 | 0.11 | 0.02 | 22.22 | 0.09 | 0.11 | 0.09 | 18000 |
| 1732917900 | 0.09 | 0.03 | 50.00 | 0.09 | 0.09 | 0.065 | 16000 |
| 1732831500 | 0.06 | 0 | 0.00 | 0.075 | 0.08 | 0.06 | 94000 |
| 1732745100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 10000 |
| 1732658700 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 841700 |
| 1732572300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 95000 |
| 1732313100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 5090 |
| 1732226700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732140300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731621900 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 23000 |
| 1731535500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731449100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 510 |
| 1731362700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731103500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
| 1731017100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1730930700 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 26000 |
| 1730844300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730757900 | 0.055 | 0.01 | 22.22 | 0.075 | 0.075 | 0.05 | 22900 |
| 1730495100 | 0.045 | -0.045 | -50.00 | 0.065 | 0.065 | 0.045 | 12000 |
| 1730408700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730322300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730235900 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1800 |
| 1730149500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3000 |
| 1729890300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729803900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729717500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729631100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729544700 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.085 | 17000 |
| 1729285500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729199100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729112700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729026300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728680700 | 0.095 | 0 | 0.00 | 0.065 | 0.095 | 0.06 | 90000 |
| 1728594300 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 3000 |
| 1728507900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3500 |
| 1728421500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728335100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728075900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 333 |
| 1727989500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727903100 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 13000 |
| 1727816700 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.085 | 28000 |
| 1727730300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
