Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 46,045 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PlasCred Circular Innovations Inc | PLAS | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -10.00% | 0.135 | 16:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.13 | 0.17 | 0.135 | 0.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 46,045 | - | 0.10 - 1.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:47 | 500 | $ 0.135 | CAD |
PlasCred Circular Innova... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.18 | 0.13 | 0.1530767 | 72,317 | -0.04 | -22.86% |
| 1 Month | 0.205 | 0.24 | 0.10 | 0.1645279 | 90,526 | -0.07 | -34.15% |
| 3 Months | 0.37 | 0.40 | 0.10 | 0.2411371 | 82,318 | -0.235 | -63.51% |
| 6 Months | 0.79 | 0.81 | 0.10 | 0.4197373 | 85,441 | -0.655 | -82.91% |
| 1 Year | 0.90 | 1.31 | 0.10 | 0.5860664 | 82,095 | -0.765 | -85.00% |
| 3 Years | 0.90 | 1.31 | 0.10 | 0.5860664 | 82,095 | -0.765 | -85.00% |
| 5 Years | 0.90 | 1.31 | 0.10 | 0.5860664 | 82,095 | -0.765 | -85.00% |
