Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3419 | Binance | 27621552 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,427,003.49 | 1740149115 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 42.1541951068 | Recently |
| 0.341714 | Coinbase | 19914629.2612 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,823,869.27 | 1740149116 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 30.3923967544 | Recently |
| 0.34186 | OKX | 5633617.83898 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,920,946.51 | 1740149115 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 8.59765684207 | Recently |
| 0.34186 | Bitstamp | 2021870.52507 | /cdn/crypto/logos/exchanges/BSTP.png | $ 689,368.85 | 1740149116 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 4 | https://www.bitstamp.net/markets/xlm/usd | 3.08564575207 | Recently |
| 0.3413 | Kucoin | 1901141.77738 | /cdn/crypto/logos/exchanges/KUCN.png | $ 647,755.22 | 1740148422 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 5 | https://trade.kucoin.com/XLM-USDT | 2.90139748156 | 12 minutes ago |
| 0.34037 | DigiFinex | 1788308 | /cdn/crypto/logos/exchanges/DGFX.png | $ 610,383.33 | 1740148622 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.72919799521 | 8 minutes ago |
| 0.32599 | Bitvavo | 840906.399557 | /cdn/crypto/logos/exchanges/BITV.png | € 273,586.33 | 1740149116 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 7 | https://account.bitvavo.com/markets/XLM-EUR | 1.28333601361 | Recently |
| 0.00012216 | Binance | 783389 | /cdn/crypto/logos/exchanges/BINA.png | ETH 96.18 | 1740149115 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 8 | https://www.binance.com/en/trade/XLM_ETH | 1.19555674317 | Recently |
| 0.341215 | Kraken | 717875.576192 | /cdn/crypto/logos/exchanges/KRKN.png | $ 245,440.65 | 1740148599 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.09557446668 | 9 minutes ago |
| 0.34464 | Gate.io | 635715.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 216,406.86 | 1740147639 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 10 | https://gate.io/trade/XLM_USDT | 0.970187057868 | 25 minutes ago |
| 0.3435 | LATOKEN | 602238.319 | /cdn/crypto/logos/exchanges/LATK.png | $ 205,126.30 | 1740148133 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 11 | https://exchange.latoken.com/exchange/XLM-USDT | 0.919096493923 | 16 minutes ago |
| 3.46E-6 | Binance | 456580 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.58 | 1740149115 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 12 | https://www.binance.com/en/trade/XLM_BTC | 0.696802352086 | Recently |
| 0.3399 | LBank | 425050 | /cdn/crypto/logos/exchanges/LBNK.png | $ 144,835.23 | 1740149095 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 13 | https://www.lbank.info/exchange/xlm/usdt | 0.648683340826 | Recently |
| 0.32493 | Bitstamp | 382568.430541 | /cdn/crypto/logos/exchanges/BSTP.png | € 124,369.75 | 1740149116 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 14 | https://www.bitstamp.net/markets/xlm/eur | 0.583850764893 | Recently |
| 0.325988 | Kraken | 307397.610561 | /cdn/crypto/logos/exchanges/KRKN.png | € 99,983.23 | 1740148598 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.469130005836 | 9 minutes ago |
| 0.325865 | Coinbase | 246887 | /cdn/crypto/logos/exchanges/GDAX.png | € 80,651.25 | 1740149116 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 16 | https://pro.coinbase.com/trade/XLM-EUR | 0.376782693722 | Recently |
| 0.34152 | Crypto.com | 196367 | /cdn/crypto/logos/exchanges/CRTO.png | $ 66,932.31 | 1740149116 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 17 | https://crypto.com/exchange/trade/XLM_USDT | 0.299682394043 | Recently |
| 0.3261 | Binance | 192777 | /cdn/crypto/logos/exchanges/BINA.png | € 62,656.39 | 1740149115 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 18 | https://www.binance.com/en/trade/XLM_EUR | 0.294203572272 | Recently |
| 0.341616 | HTX | 188192.9638 | /cdn/crypto/logos/exchanges/HUOB.png | $ 64,367.10 | 1740149115 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.287207717863 | Recently |
| 51.255 | bitFlyer | 138278.688855 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 7,111,218.97 | 1740149110 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 20 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.211031835905 | Recently |
| 0.3399 | Coinbase | 125086 | /cdn/crypto/logos/exchanges/GDAX.png | $ 42,787.20 | 1740149116 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 21 | https://pro.coinbase.com/trade/XLM-USDT | 0.190898022281 | Recently |
| 0.00012232 | Kucoin | 99143.3583 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 12.17 | 1740148434 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 22 | https://trade.kucoin.com/XLM-ETH | 0.151306069598 | 11 minutes ago |
| 3.46E-6 | Kucoin | 57122.2807 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.197317 | 1740148437 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 23 | https://trade.kucoin.com/XLM-BTC | 0.0871762660394 | 11 minutes ago |
| 3.46E-6 | HitBTC | 40599.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.140420 | 1740148796 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 24 | https://hitbtc.com/XLM-to-BTC | 0.0619607432087 | 5 minutes ago |
| 0.00012214 | LATOKEN | 40056.177 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4.92 | 1740148683 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 25 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0611311015576 | 7 minutes ago |
| 0.26951 | Bitstamp | 32848.7742198 | /cdn/crypto/logos/exchanges/BSTP.png | £ 8,866.59 | 1740149116 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 26 | https://www.bitstamp.net/markets/xlm/gbp | 0.0501316376965 | Recently |
| 0.34172 | EXMO | 31955.7117451 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10,905.36 | 1740149056 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.048768704513 | Recently |
| 0.34444 | Crypto.com | 21423 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,331.47 | 1740143571 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 28 | https://crypto.com/exchange/trade/XLM_USD | 0.032694372922 | 2 hours ago |
| 0.00012224 | HitBTC | 19335.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.37 | 1740148866 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 29 | https://hitbtc.com/XLM-to-ETH | 0.0295087203973 | Recently |
| 3.47E-6 | EXMO | 16675 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.057717 | 1740149056 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0254482877503 | Recently |
| 3.46E-6 | Bitstamp | 16421.2253013 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.056907 | 1740149023 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 31 | https://www.bitstamp.net/markets/xlm/btc | 0.0250609935041 | Recently |
| 3.46E-6 | Coinbase | 11669 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.040597 | 1740148962 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 32 | https://pro.coinbase.com/trade/XLM-BTC | 0.0178084599555 | Recently |
| 3.45E-6 | LATOKEN | 10971.93 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.037910 | 1740148774 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 33 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0167446375902 | 6 minutes ago |
| 3.42E-6 | Upbit | 3781.3620939 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.013013 | 1740148643 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00577086600622 | 8 minutes ago |
| 0.350164 | EXMO | 2097 | /cdn/crypto/logos/exchanges/EXMO.png | $ 732.12 | 1740149055 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 35 | https://exmo.com/en/trade#?pair=XLM_USD | 0.00320030341304 | Recently |
| 3.44E-6 | Gate.io | 508.1 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001755 | 1740145965 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 36 | https://gate.io/trade/XLM_BTC | 0.000775428785963 | 53 minutes ago |
| Bitfinex | /cdn/crypto/logos/exchanges/BFNX.png | BTC - | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 37 | https://www.bitfinex.com/t/XLM:BTC | 0 | - | |||
| Bitfinex | /cdn/crypto/logos/exchanges/BFNX.png | $ - | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 38 | https://www.bitfinex.com/t/XLM:USD | 0 | - | |||
| 0.3291 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740110396 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 39 | https://cex.io/xlm-usdt | 0 | 11 hours ago |
| 0.32886 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740123603 | XLM/USD | https://cex.io/xlm-usd | USD | 40 | https://cex.io/xlm-usd | 0 | 7 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 41 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
| 0.325 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1740105784 | XLM/EUR | https://cex.io/xlm-eur | EUR | 42 | https://cex.io/xlm-eur | 0 | 12 hours ago |
| 2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1740096125 | XLM/BTC | https://cex.io/xlm-btc | BTC | 43 | https://cex.io/xlm-btc | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
| 4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740096158 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 15 hours ago |
| 0.344669 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740096120 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 47 | https://hitbtc.com/XLM-to-USD | 0 | 15 hours ago |
| 3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740096158 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 49 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 50 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 51 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
| 0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740148917 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recently |
| 0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740096127 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 53 | https://gate.io/trade/XLM_ETH | 0 | 15 hours ago |
| 6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740096149 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 54 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 56 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
| 3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740096121 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 57 | https://tidex.com/exchange/XLM/BTC | 0 | 15 hours ago |
| 0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740096121 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 58 | https://tidex.com/exchange/XLM/USDT | 0 | 15 hours ago |
| 1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740096148 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 59 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 15 hours ago |
| 0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1740096130 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 61 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.336888 | 0.0048 | 1.4248058702 | 0.31553 | 0.366119 | 97269135.9879 | CX |
| 4 | 0.431637 | -0.089949 | -20.8390383586 | 0.268626 | 0.448851 | 142326616.327 | CX |
| 12 | 0.4916 | -0.149912 | -30.4947111473 | 0.268626 | 0.605416 | 195070186.838 | CX |
| 26 | 0.097539 | 0.244149 | 250.309107126 | 0.085442 | 0.63898 | 176848950.581 | CX |
| 52 | 0.117859 | 0.223829 | 189.912522591 | 0.075736 | 0.63898 | 134346103.172 | CX |
| 156 | 0.193656 | 0.148032 | 76.4406989714 | 0.07028 | 0.63898 | 100768687.385 | CX |
| 260 | 0.0705 | 0.271188 | 384.663829787 | 0.026139 | 0.798 | 121008078.223 | CX |
About XLM
Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.
XLM News
ChainWire
2 hours ago
XLMUSD (-0.89%)
Crypto Chat
View Posts
Just a post that shouldn't have been made. Unprofessional at the least. Company execs should keep personal feelings out of the media. LCJR
Does anybody have any knowledge or comments for the stellar remarks against XRP
wise
Perfect, getting ready to make another large purchase. Beautiful.
TIMBER
been wondering for a while now, what kinda currency is Jed gonna use to pay for the launch of Haven-1, certainly not visa...
visa is not cryptocurrency
we all move up together still
i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why...
i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why hd dvd lost to bluray. why people buy and drive cars to work and leisure, and not semi trucks with trailers. thats part of my tninkin, i ll keep the other part to myself. ive chosen xlm and nothing else
Show more
Correct, the community holding this AND crypto in general is Miniscule compared to mainstream investment vehicles. (ask any older relative if they own crypto) The planet population is a bad comparator.
You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among all...
You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among all of them that willing to buy-price will skyrocket to the moon because of the scarcity of available coins. And when you hold the entire circulating supply and selling only small amounts price would skyrocket because of supply and demand, right? But no one in the world doing it.
Show more
xlm down, bond prices down, gold up
XLM sell off dragging down cryptos
then, if you are a bank, and want to keep 1 billion XLM reserves... but, there are thousands of banks
8 billion people in the world, and only 50 billion XLMs, this is 6.25 stellar lumens per person. then you start adding rwa tokenizations, transfers, payments, defi, space...
And there's still no beer on Mars!... You are genius!
xlm sell off, treasury sell off, gold rallies
the name is right, the speed is right, everything xlm stellar lumens is right
Good point, I'd never thought of that
lets imagine the following, somebody is on Mars, their beer reserves are depleted and they want to restock... a spaceship is leaving planet Earth in 10 hours Mars bound, next one is in 6 months. it will take 20 minutes to buy the beer paying with xlm. using bitcoin will take 48.3 hours, thus, no...
lets imagine the following, somebody is on Mars, their beer reserves are depleted and they want to restock... a spaceship is leaving planet Earth in 10 hours Mars bound, next one is in 6 months. it will take 20 minutes to buy the beer paying with xlm. using bitcoin will take 48.3 hours, thus, no beer
Show more
xlm $10 in 2 years, and still be cheap
Block Time Financial and Stellar https://blocktimefinancial.com/partners/ ~ (see listing of Stellar) https://blocktimefinancial.com/about-us/ https://blocktimefinancial.com/news/ ~ (see Stellar news items) https://blocktimefinancial.com/use-cases/ https://blocktimefinancial.com/trading-on-stellar/...
Block Time Financial and Stellar https://blocktimefinancial.com/partners/ ~ (see listing of Stellar) https://blocktimefinancial.com/about-us/ https://blocktimefinancial.com/news/ ~ (see Stellar news items) https://blocktimefinancial.com/use-cases/ https://blocktimefinancial.com/trading-on-stellar/ https://blocktimefinancial.com/solutions/ Platform Spotlight: Block Time Financial ~ (Block Time Financial co-founders discuss why they chose Stellar) Security Token Market Feb 28, 2024 *** *** Fintiv partners with Block Time Financial to tokenize digital assets Apr 23, 2024 https://www.everythinglubbock.com/business/press-releases/ein-presswire/703281731/fintiv-partners-with-block-time-financial-to-tokenize-digital-assets/ Blockchain Companies Already Creating Test Wyoming Stable Tokens A blockchain company recently told top Wyoming officials that it’s already tested a Wyoming digital stable token at least 150,000 times. November 29, 2023 https://cowboystatedaily.com/2023/11/29/blockchain-companies-already-creating-test-wyoming-stable-tokens/ "...In fact, at least one company says it has already created a Wyoming Stable Token for testing purposes on its Stellar Test Net and Future Net. Louis Morgan, co-founder and chief technology officer of Block Time Financial, told commissioners during their most recent Wyoming Stable Token Commission meeting that his company created a test Wyoming Stable Token on Nov. 2 and has already been putting it to work virtually. “Since then, we have processed over 150,000 payments and thousands of trades between 2,997 accounts for about $2 in blockchain transaction fees,” he told commissioners. “These are examples of markets between the WST (Wyoming Stable Token) and the USDC Coin and the XLM native token for the blockchain and liquidity pools.”..." *** 60-Plus Years Of Experience "...Morgan urged the commission to continue a multi-chain approach for Wyoming’s Stable Token during his comments. “A fast, low-cost blockchain would help solve many of the use cases in the business plan,” he said. That includes distribution of financial services, retail token holders and efficient management of social programs. “We have completed a project similar to the WST for a regulated financial institution,” Morgan added. “We specialize in the Stellar Blockchain used by MoneyGram, Franklin Templeton, Wisdom Tree, among others. It is used for a CBDC, pilot projects in several countries such as the Ukraine, the Philippines and the Marshall Islands.” The chain, in use since 2014, also offers a transaction cost much lower than competitors, Morgan added. It’s 1/10,000 of a cent, with block confirmation times of just five seconds. Morgan has more than 30 years in the financial sector, while his co-founder, Bruce Rosenheimer, is a Wall Street veteran of more than 35 years working on the Capital Markets teams at Solomon Brothers, Citi and JPM..."
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095400 | 0.344941 | 0.003319 | 0.97 | 0.34144 | 0.349764 | 0.335835 | 73757494 |
| 1740009000 | 0.341622 | 0.018925 | 5.86 | 0.32267 | 0.34173 | 0.320864 | 85937095 |
| 1739922600 | 0.322697 | -0.010809 | -3.24 | 0.333932 | 0.335336 | 0.31553 | 89710769 |
| 1739836200 | 0.333506 | -0.00924 | -2.70 | 0.342935 | 0.3485 | 0.330377 | 81735563 |
| 1739749800 | 0.342746 | -0.006421 | -1.84 | 0.349303 | 0.35195 | 0.339701 | 56234151 |
| 1739663400 | 0.349167 | -0.001581 | -0.45 | 0.351052 | 0.366119 | 0.345587 | 109109654 |
| 1739577000 | 0.350748 | 0.013428 | 3.98 | 0.336888 | 0.36293 | 0.333967 | 184399222 |
| 1739490600 | 0.33732 | 0.004697 | 1.41 | 0.332308 | 0.343 | 0.322559 | 96721256 |
| 1739404200 | 0.332623 | 0.013642 | 4.28 | 0.317097 | 0.337222 | 0.307031 | 144983661 |
| 1739317800 | 0.318981 | 0.007003 | 2.24 | 0.31235 | 0.339466 | 0.312041 | 133265565 |
| 1739231400 | 0.311978 | -0.002193 | -0.70 | 0.31599 | 0.323069 | 0.303328 | 112380966 |
| 1739145000 | 0.314171 | -0.018222 | -5.48 | 0.331317 | 0.338872 | 0.302853 | 117494633 |
| 1739058600 | 0.332393 | 0.005256 | 1.61 | 0.325646 | 0.334518 | 0.320834 | 69658588 |
| 1738972200 | 0.327137 | 0.011029 | 3.49 | 0.320458 | 0.345443 | 0.31663 | 182795796 |
| 1738885800 | 0.316108 | -0.01095 | -3.35 | 0.327329 | 0.341264 | 0.313153 | 142948595 |
| 1738799400 | 0.327058 | -0.014221 | -4.17 | 0.339751 | 0.348829 | 0.322252 | 133632884 |
| 1738713000 | 0.341279 | -0.028048 | -7.59 | 0.37112 | 0.37566 | 0.332728 | 215727899 |
| 1738626600 | 0.369327 | 0.016742 | 4.75 | 0.352218 | 0.372777 | 0.268626 | 362415326 |
| 1738540200 | 0.352585 | -0.042821 | -10.83 | 0.393564 | 0.401294 | 0.33591 | 244995771 |
| 1738453800 | 0.395406 | -0.018631 | -4.50 | 0.413343 | 0.42031 | 0.388655 | 97357393 |
| 1738367400 | 0.414037 | -0.01736 | -4.02 | 0.429391 | 0.429978 | 0.406938 | 128286427 |
| 1738281000 | 0.431397 | 0.037509 | 9.52 | 0.393197 | 0.443999 | 0.389222 | 237927254 |
| 1738194600 | 0.393888 | 0.000615 | 0.16 | 0.392438 | 0.406625 | 0.381771 | 153366251 |
| 1738108200 | 0.393273 | -0.013763 | -3.38 | 0.409001 | 0.421074 | 0.390019 | 163031485 |
| 1738021800 | 0.407036 | -0.000884 | -0.22 | 0.38571 | 0.410108 | 0.364135 | 229679334 |
| 1737935400 | 0.40792 | -0.009875 | -2.36 | 0.416933 | 0.426143 | 0.406 | 101860182 |
| 1737849000 | 0.417795 | -0.01232 | -2.86 | 0.430805 | 0.437197 | 0.41326 | 79705108 |
| 1737762600 | 0.430115 | -0.002676 | -0.62 | 0.431637 | 0.448851 | 0.419791 | 156026920 |
| 1737676200 | 0.432791 | 0.00461 | 1.08 | 0.426486 | 0.437396 | 0.412156 | 162749526 |
| 1737589800 | 0.428181 | -0.014713 | -3.32 | 0.442812 | 0.44545 | 0.425625 | 148173614 |
| 1737503400 | 0.442894 | -0.003158 | -0.71 | 0.444785 | 0.454751 | 0.427 | 173879406 |
| 1737417000 | 0.446052 | 0.009739 | 2.23 | 0.42681 | 0.478172 | 0.423157 | 281199135 |
| 1737330600 | 0.436313 | -0.051792 | -10.61 | 0.485563 | 0.494839 | 0.417145 | 247454045 |
| 1737244200 | 0.488105 | -0.001335 | -0.27 | 0.489464 | 0.489651 | 0.45116 | 205875686 |
| 1737157800 | 0.48944 | 0.006642 | 1.38 | 0.484047 | 0.499953 | 0.474216 | 222892509 |
| 1737071400 | 0.482798 | -0.011166 | -2.26 | 0.483449 | 0.514783 | 0.463439 | 356336850 |
| 1736985000 | 0.493964 | 0.065026 | 15.16 | 0.427779 | 0.495365 | 0.426181 | 382933751 |
| 1736898600 | 0.428938 | 0.010282 | 2.46 | 0.421646 | 0.436611 | 0.415253 | 148521600 |
| 1736812200 | 0.418656 | -0.003247 | -0.77 | 0.422775 | 0.439001 | 0.39343 | 202652970 |
| 1736725800 | 0.421903 | -0.023748 | -5.33 | 0.442589 | 0.444 | 0.419428 | 118483387 |
| 1736639400 | 0.445651 | 0.030363 | 7.31 | 0.413873 | 0.458879 | 0.403297 | 167282836 |
| 1736553000 | 0.415288 | 0.023565 | 6.02 | 0.393643 | 0.425968 | 0.387232 | 172259660 |
| 1736466600 | 0.391723 | -0.035668 | -8.35 | 0.423091 | 0.429996 | 0.386635 | 187484387 |
| 1736380200 | 0.427391 | 0.008649 | 2.07 | 0.41972 | 0.439254 | 0.3893 | 310220117 |
| 1736293800 | 0.418742 | -0.027274 | -6.12 | 0.445261 | 0.469409 | 0.414019 | 180097839 |
| 1736207400 | 0.446016 | 0.004249 | 0.96 | 0.44159 | 0.463373 | 0.432501 | 130337363 |
| 1736121000 | 0.441767 | -0.009404 | -2.08 | 0.44724 | 0.456668 | 0.431499 | 104843169 |
| 1736034600 | 0.451171 | 0.001442 | 0.32 | 0.457625 | 0.485725 | 0.44432 | 200024788 |
| 1735948200 | 0.449729 | 0.015056 | 3.46 | 0.430785 | 0.46 | 0.429435 | 249041688 |
| 1735861800 | 0.434673 | 0.013234 | 3.14 | 0.427789 | 0.459338 | 0.412066 | 213578980 |
| 1735775400 | 0.421439 | 0.089816 | 27.08 | 0.335404 | 0.44 | 0.332865 | 330788955 |
| 1735689000 | 0.331623 | 0.001006 | 0.30 | 0.330932 | 0.345946 | 0.323288 | 92103068 |
| 1735602600 | 0.330617 | -0.008002 | -2.36 | 0.335694 | 0.347409 | 0.320209 | 115308980 |
| 1735516200 | 0.338619 | -0.017179 | -4.83 | 0.354084 | 0.355902 | 0.334649 | 56313095 |
| 1735429800 | 0.355798 | 0.007073 | 2.03 | 0.349777 | 0.359351 | 0.34428 | 49246507 |
| 1735343400 | 0.348725 | -0.00628 | -1.77 | 0.355733 | 0.368658 | 0.342866 | 100295307 |
| 1735257000 | 0.355005 | -0.028029 | -7.32 | 0.383962 | 0.38652 | 0.349516 | 126365247 |
| 1735170600 | 0.383034 | -0.017483 | -4.37 | 0.400905 | 0.403215 | 0.378088 | 95851202 |
| 1735084200 | 0.400517 | 0.031216 | 8.45 | 0.370668 | 0.413916 | 0.35974 | 177947519 |
| 1734997800 | 0.369301 | 0.012675 | 3.55 | 0.355994 | 0.375 | 0.345334 | 151161689 |
| 1734911400 | 0.356626 | 0.001829 | 0.52 | 0.352115 | 0.371703 | 0.342643 | 141134804 |
| 1734825000 | 0.354797 | -0.018274 | -4.90 | 0.37397 | 0.389795 | 0.350772 | 139900473 |
| 1734738600 | 0.373071 | 0.00117 | 0.31 | 0.369133 | 0.383862 | 0.312087 | 269368398 |
| 1734652200 | 0.371901 | -0.019351 | -4.95 | 0.393856 | 0.414493 | 0.35281 | 233730138 |
| 1734565800 | 0.391252 | -0.037607 | -8.77 | 0.432152 | 0.4472 | 0.39 | 206701869 |
| 1734479400 | 0.428859 | 0.009034 | 2.15 | 0.416153 | 0.471542 | 0.410209 | 256682846 |
| 1734393000 | 0.419825 | -0.013142 | -3.04 | 0.429236 | 0.445552 | 0.406943 | 93078495 |
| 1734306600 | 0.432967 | 0.008025 | 1.89 | 0.423016 | 0.435446 | 0.416135 | 103017949 |
| 1734220200 | 0.424942 | -0.011396 | -2.61 | 0.434733 | 0.451789 | 0.411066 | 123167244 |
| 1734133800 | 0.436338 | 0.01132 | 2.66 | 0.42588 | 0.453022 | 0.411977 | 153655035 |
| 1734047400 | 0.425018 | -0.011804 | -2.70 | 0.43494 | 0.450928 | 0.418767 | 218461940 |
| 1733961000 | 0.436822 | 0.004195 | 0.97 | 0.432577 | 0.446288 | 0.402811 | 314656636 |
| 1733874600 | 0.432627 | 0.019991 | 4.84 | 0.405062 | 0.4415 | 0.362389 | 443804884 |
| 1733788200 | 0.412636 | -0.081527 | -16.50 | 0.491871 | 0.491902 | 0.354421 | 233597800 |
| 1733701800 | 0.494163 | -0.010447 | -2.07 | 0.501191 | 0.502418 | 0.475487 | 114169006 |
| 1733615400 | 0.50461 | 0.009777 | 1.98 | 0.4909 | 0.531504 | 0.480321 | 158581331 |
| 1733529000 | 0.494833 | 0.022436 | 4.75 | 0.468867 | 0.500723 | 0.455555 | 199036285 |
| 1733442600 | 0.472397 | -0.015801 | -3.24 | 0.487976 | 0.503926 | 0.460001 | 265163827 |
| 1733356200 | 0.488198 | -0.023269 | -4.55 | 0.512599 | 0.52244 | 0.475867 | 283525989 |
| 1733269800 | 0.511467 | -0.026804 | -4.98 | 0.532006 | 0.6 | 0.489408 | 558854807 |
| 1733183400 | 0.538271 | -0.017456 | -3.14 | 0.553339 | 0.605416 | 0.497501 | 704146032 |
| 1733097000 | 0.555727 | 0.025891 | 4.89 | 0.52355 | 0.561696 | 0.492859 | 413833452 |
| 1733010600 | 0.529836 | -0.019884 | -3.62 | 0.549261 | 0.562 | 0.52099 | 355332383 |
| 1732924200 | 0.54972 | 0.054395 | 10.98 | 0.4916 | 0.551573 | 0.48663 | 555443914 |
| 1732837800 | 0.495325 | 0.014035 | 2.92 | 0.479191 | 0.505 | 0.463031 | 332519273 |
| 1732751400 | 0.48129 | 0.045391 | 10.41 | 0.433614 | 0.531971 | 0.418005 | 784309068 |
| 1732665000 | 0.435899 | -0.048357 | -9.99 | 0.477982 | 0.514123 | 0.414924 | 776578463 |
| 1732578600 | 0.484256 | -0.048219 | -9.06 | 0.52855 | 0.55712 | 0.471164 | 2100915061 |
| 1732492200 | 0.532475 | 0.009753 | 1.87 | 0.505846 | 0.63898 | 0.428144 | 1598102237 |
| 1732405800 | 0.522722 | 0.182586 | 53.68 | 0.347625 | 0.553459 | 0.344222 | 1495714429 |
| 1732319400 | 0.340136 | 0.081635 | 31.58 | 0.271571 | 0.352816 | 0.267951 | 736584533 |
| 1732233000 | 0.258501 | 0.010713 | 4.32 | 0.244773 | 0.260968 | 0.23 | 333024757 |
