PlasCred Circular Innovations Inc (PLAS)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 9.09090909091 | 0.055 | 0.07 | 0.055 | 135826 | 0.06089872 | CS |
| 4 | -0.025 | -29.4117647059 | 0.085 | 0.1 | 0.045 | 128592 | 0.06239553 | CS |
| 12 | 0.01 | 20 | 0.05 | 0.11 | 0.04 | 167822 | 0.07447892 | CS |
| 26 | 0.01 | 20 | 0.05 | 0.11 | 0.03 | 179312 | 0.0581688 | CS |
| 52 | -0.215 | -78.1818181818 | 0.275 | 0.275 | 0.03 | 127375 | 0.07422865 | CS |
| 156 | -0.84 | -93.3333333333 | 0.9 | 1.31 | 0.03 | 110373 | 0.24682206 | CS |
| 260 | -0.84 | -93.3333333333 | 0.9 | 1.31 | 0.03 | 110373 | 0.24682206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742591100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 201100 |
| 1742504700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 257700 |
| 1742418300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 57100 |
| 1742331900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 113000 |
| 1742245500 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 158150 |
| 1741986300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 93180 |
| 1741899900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 112000 |
| 1741813500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 58501 |
| 1741727100 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 34000 |
| 1741640700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 85000 |
| 1741385100 | 0.055 | -0.005 | -8.33 | 0.05 | 0.06 | 0.05 | 189101 |
| 1741298700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 71365 |
| 1741212300 | 0.055 | 0 | 0.00 | 0.045 | 0.06 | 0.045 | 163100 |
| 1741125900 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.05 | 592435 |
| 1741039500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 7700 |
| 1740780300 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 203567 |
| 1740693900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 46500 |
| 1740607500 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 66144 |
| 1740521100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 79392 |
| 1740434700 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 70310 |
| 1740175500 | 0.095 | 0.01 | 11.76 | 0.085 | 0.1 | 0.085 | 113600 |
| 1740089100 | 0.085 | 0 | 0.00 | 0.09 | 0.1 | 0.085 | 204532 |
| 1740002700 | 0.085 | 0 | 0.00 | 0.085 | 0.095 | 0.07 | 301430 |
| 1739916300 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 114015 |
| 1739570700 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.09 | 414500 |
| 1739484300 | 0.09 | 0 | 0.00 | 0.085 | 0.11 | 0.085 | 1068686 |
| 1739397900 | 0.09 | 0.01 | 12.50 | 0.075 | 0.1 | 0.075 | 668703 |
| 1739311500 | 0.08 | -0.025 | -23.81 | 0.09 | 0.095 | 0.08 | 362498 |
| 1739225100 | 0.105 | 0.035 | 50.00 | 0.08 | 0.11 | 0.075 | 1245974 |
| 1738965900 | 0.07 | 0.01 | 16.67 | 0.065 | 0.075 | 0.065 | 368100 |
| 1738879500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 84000 |
| 1738793100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738706700 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 47500 |
| 1738620300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 141000 |
| 1738361100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 126055 |
| 1738274700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 56390 |
| 1738188300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 47500 |
| 1738101900 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 136295 |
| 1738015500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 48000 |
| 1737756300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 87023 |
| 1737669900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1737583500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1287 |
| 1737497100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 43000 |
| 1737410700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 210333 |
| 1737151500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 230 |
| 1737065100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 45000 |
| 1736978700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 45000 |
| 1736892300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 47001 |
| 1736805900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
| 1736546700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 14590 |
| 1736460300 | 0.065 | 0.005 | 8.33 | 0.055 | 0.07 | 0.055 | 16515 |
| 1736373900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 56800 |
| 1736287500 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 242000 |
| 1736201100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 106241 |
| 1735941900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9612 |
| 1735855500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 336500 |
| 1735682700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 203503 |
| 1735596300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 119900 |
| 1735337100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 136124 |
| 1735077900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 250906 |
| 1734991500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 449229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
