NEW YORK, July 1 /PRNewswire/ -- The following is an investment opinion release issued by ThePennyPlay.com: ThePennyPlay.com is pleased to offer its stock alerts service to the investing...
CALGARY, ALBERTA--(Marketwire - Oct. 2, 2008) - Mexican Silver Mines Ltd. ("Mexican Silver") (TSX VENTURE:MSM)(FRANKFURT:MS2)(WKN:A0MSLE) is pleased to announce that the company has been profiled...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -6.52173913043 | 0.23 | 0.23 | 0.215 | 3400 | 0.22029412 | CS |
4 | -0.02 | -8.51063829787 | 0.235 | 0.24 | 0.215 | 3412 | 0.22637931 | CS |
12 | 0.005 | 2.38095238095 | 0.21 | 0.27 | 0.18 | 47613 | 0.2235358 | CS |
26 | 0.12 | 126.315789474 | 0.095 | 0.27 | 0.05 | 50919 | 0.17459849 | CS |
52 | 0.065 | 43.3333333333 | 0.15 | 0.27 | 0.05 | 31295 | 0.16899556 | CS |
156 | 0.065 | 43.3333333333 | 0.15 | 0.27 | 0.05 | 31295 | 0.16899556 | CS |
260 | 0.065 | 43.3333333333 | 0.15 | 0.27 | 0.05 | 31295 | 0.16899556 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.