![Metalsource Mining Inc](/common/images/company/CNSX_MSM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.035 | -21.875 | 0.16 | 0.16 | 0.1 | 69000 | 0.12249094 | CS |
12 | 0.005 | 4.16666666667 | 0.12 | 0.16 | 0.1 | 42944 | 0.11976714 | CS |
26 | -0.025 | -16.6666666667 | 0.15 | 0.25 | 0.1 | 31727 | 0.13948624 | CS |
52 | -0.025 | -16.6666666667 | 0.15 | 0.25 | 0.1 | 31727 | 0.13948624 | CS |
156 | -0.025 | -16.6666666667 | 0.15 | 0.25 | 0.1 | 31727 | 0.13948624 | CS |
260 | -0.025 | -16.6666666667 | 0.15 | 0.25 | 0.1 | 31727 | 0.13948624 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.