NEW YORK, July 1 /PRNewswire/ -- The following is an investment opinion release issued by ThePennyPlay.com: ThePennyPlay.com is pleased to offer its stock alerts service to the investing...
CALGARY, ALBERTA--(Marketwire - Oct. 2, 2008) - Mexican Silver Mines Ltd. ("Mexican Silver") (TSX VENTURE:MSM)(FRANKFURT:MS2)(WKN:A0MSLE) is pleased to announce that the company has been profiled...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.22 | 0.24 | 0.2 | 39000 | 0.21924359 | CS |
4 | 0.045 | 25.7142857143 | 0.175 | 0.27 | 0.16 | 116800 | 0.22113656 | CS |
12 | 0.16 | 266.666666667 | 0.06 | 0.27 | 0.06 | 77509 | 0.19143977 | CS |
26 | 0.11 | 100 | 0.11 | 0.27 | 0.05 | 46900 | 0.16594871 | CS |
52 | 0.07 | 46.6666666667 | 0.15 | 0.27 | 0.05 | 33655 | 0.16375872 | CS |
156 | 0.07 | 46.6666666667 | 0.15 | 0.27 | 0.05 | 33655 | 0.16375872 | CS |
260 | 0.07 | 46.6666666667 | 0.15 | 0.27 | 0.05 | 33655 | 0.16375872 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.