ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.22
Bid
0.21
Ask
0.225
Volume
26,500
0.205 Day's Range 0.225
0.05 52 Week Range 0.27
Previous Close
0.225
Open
0.225
Last Trade
9500
@
0.22
Last Trade Time
Average Volume (3m)
77,509
Financial Volume
-
VWAP
-

MSM Latest News

ThePennyPlay.com Issues its Market Watch List: General Motors Corp, Citigroup, Acuity Brands and MSC Industrial Direct

NEW YORK, July 1 /PRNewswire/ -- The following is an investment opinion release issued by ThePennyPlay.com: ThePennyPlay.com is pleased to offer its stock alerts service to the investing...

Mexican Silver Mines Ltd. Featured on Business Television

CALGARY, ALBERTA--(Marketwire - Oct. 2, 2008) - Mexican Silver Mines Ltd. ("Mexican Silver") (TSX VENTURE:MSM)(FRANKFURT:MS2)(WKN:A0MSLE) is pleased to announce that the company has been profiled...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.220.240.2390000.21924359CS
40.04525.71428571430.1750.270.161168000.22113656CS
120.16266.6666666670.060.270.06775090.19143977CS
260.111000.110.270.05469000.16594871CS
520.0746.66666666670.150.270.05336550.16375872CS
1560.0746.66666666670.150.270.05336550.16375872CS
2600.0746.66666666670.150.270.05336550.16375872CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M

Discussion

View Full Feed
Lurker3 Lurker3 2 minutes ago
Kcc please come back. We miss your corporate connected, inside news
LWLG
NEnorth NEnorth 2 minutes ago
Monkey I think maybe I've been drinking the koolaid for to long...
CBRF
delerious1 delerious1 2 minutes ago
I tend to like micro penny stocks
NEWH
peanutz peanutz 2 minutes ago
I meant for them lol. Going to try something.
IGPK
fuagf fuagf 3 minutes ago
Some just like being ornery because that's who they are.
inventor1 inventor1 3 minutes ago
Nice recap, Perry of the status of humble
HMBL
delerious1 delerious1 4 minutes ago
This....is clealy not a scam....it was all explained in 5 or 10 earlier posts and then factually presented in the latest NR....git it??
NBRI
SolarNomad45 SolarNomad45 4 minutes ago
Is this website the largest bagholders on FNMA stock? Seems like most posts happening on this Forum.
FNMA
Almosthere Almosthere 4 minutes ago
Don’t forget TC purchased 1 million shares on open market one year ago. To me this gives a hint that whatever Lugee li does will at some level involve us.

I can’t remember TC ever loosing on his investment with lqmt USA.
LQMT
fuagf fuagf 5 minutes ago
Direct deposit have had ever since going on the pension and shifting between
accounts has been easy on the phone service, which ends at end of month.

My no like is losing the personal contact, rather have that than more convenience.
That's why i pay all bills at the
hole-in-one hole-in-one 6 minutes ago
Haven't heard from brian p in a long time.  If he has all these good products, where are the buyers? Interesting to see the next filin* to see if vhai is making PROFITS
VHAI
slapy52 slapy52 6 minutes ago
What a horse manure article!!!!!  Absolutely terrible... could have been some great pub for elite instead they print that trash unreal Zacks!!!
ELTP
Slim6 Slim6 6 minutes ago
Go back to business 101. Every scam spends your money.
LWLG
delerious1 delerious1 7 minutes ago
....from .0005 to $1.93 in less than 3 months
GVSI
reddog1111 reddog1111 7 minutes ago
TRUMP IS THE 1ST FELON PRESIDENT OF AMERICA..BAD LOOK TRUMP ALREADY DESTROYED AMERICA
DOGEUSD
reddog1111 reddog1111 7 minutes ago
TRUMP IS THE 1ST FELON PRESIDENT OF AMERICA..BAD LOOK TRUMP ALREADY DESTROYED AMERICA
DOGEUSD
hedge_fun hedge_fun 7 minutes ago
The filing is a quarterly, not an annual......

report. The extension was for 5 days, not 15, which means after midnight it's late.

But this is the OTC, and I have seen issuers miss that as well with no consequence.

The only thing it could possibly impact
APRU
Elroy Jetson Elroy Jetson 7 minutes ago
Nothing say "efficiency" like department with two leaders!

https://prospect.org/downloads/22122/download/This%20Modern%20World.jpg?cb=f34d364dce74a67d4f8512155a760f5a
XenaLives XenaLives 8 minutes ago
You got lucky... it doesn't seem to be anything more than a penny pump and dump IMO...
NEWH
hole-in-one hole-in-one 8 minutes ago
I really liked it.  If you moderate it I will certainly join.  I don't know how many people are here.  I would like vhai to show so,e movement soon.  Don't know what tobaccos job here is.  I imagine it is restructuring the debt.
VHAI
StayHumble StayHumble 8 minutes ago
Are10ks✅8ks✅ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER---
DBMM
Iggy_Bot Iggy_Bot 8 minutes ago
Damn i would of given up ihub if i did something like that,
GVSI
gitreal gitreal 8 minutes ago
there has never been anything like it, this great stock of ours.

Not true at all. Mining scams have been around for ages, and there is nothing that Jared has promoted here that has not been promoted before. A mill to process ores from all over the place (up to 1,200 miles away!)...
NBRI

Your Recent History

Delayed Upgrade Clock