
CordovaCann Corp (CDVA)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 4200 | 0.085 | CS |
4 | 0.045 | 112.5 | 0.04 | 0.085 | 0.03 | 9211 | 0.05125714 | CS |
12 | 0.01 | 13.3333333333 | 0.075 | 0.085 | 0.03 | 6160 | 0.04659512 | CS |
26 | 0.015 | 21.4285714286 | 0.07 | 0.105 | 0.015 | 7821 | 0.04951359 | CS |
52 | 0.005 | 6.25 | 0.08 | 0.105 | 0.015 | 6024 | 0.05898705 | CS |
156 | -0.25 | -74.6268656716 | 0.335 | 0.39 | 0.015 | 10561 | 0.19525563 | CS |
260 | -0.105 | -55.2631578947 | 0.19 | 0.55 | 0.015 | 21918 | 0.28230584 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.