CordovaCann Corp (CDVA)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 36.3636363636 | 0.055 | 0.075 | 0.055 | 0 | 0 | CS |
4 | 0.01 | 15.3846153846 | 0.065 | 0.075 | 0.035 | 22442 | 0.04573524 | CS |
12 | 0.025 | 50 | 0.05 | 0.105 | 0.015 | 10536 | 0.05108737 | CS |
26 | -0.015 | -16.6666666667 | 0.09 | 0.105 | 0.015 | 8430 | 0.06065153 | CS |
52 | -0.105 | -58.3333333333 | 0.18 | 0.18 | 0.015 | 7053 | 0.07488168 | CS |
156 | -0.365 | -82.9545454545 | 0.44 | 0.47 | 0.015 | 13027 | 0.24823771 | CS |
260 | -0.075 | -50 | 0.15 | 0.55 | 0.015 | 23165 | 0.2799533 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.