
CordovaCann Corp (CDVA)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 26.3157894737 | 0.095 | 0.12 | 0.065 | 5500 | 0.0925 | CS |
4 | 0.025 | 26.3157894737 | 0.095 | 0.12 | 0.065 | 2131 | 0.09910467 | CS |
12 | 0.08 | 200 | 0.04 | 0.23 | 0.03 | 4146 | 0.06475783 | CS |
26 | 0.04 | 50 | 0.08 | 0.23 | 0.015 | 7548 | 0.05012665 | CS |
52 | 0.03 | 33.3333333333 | 0.09 | 0.23 | 0.015 | 6122 | 0.0601892 | CS |
156 | -0.21 | -63.6363636364 | 0.33 | 0.38 | 0.015 | 9252 | 0.17034319 | CS |
260 | -0.3 | -71.4285714286 | 0.42 | 0.55 | 0.015 | 21692 | 0.28263553 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.