Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalsource Mining Inc | MSM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.11 |
MSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.11 | 0.11 | 85,500 | -0.015 | -12.00% |
| 1 Month | 0.11 | 0.125 | 0.11 | 0.1104988 | 35,917 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.16 | 0.11 | 0.1239091 | 30,108 | -0.04 | -26.67% |
| 6 Months | 0.15 | 0.25 | 0.11 | 0.1449018 | 27,068 | -0.04 | -26.67% |
| 1 Year | 0.15 | 0.25 | 0.11 | 0.1449018 | 27,068 | -0.04 | -26.67% |
| 3 Years | 0.15 | 0.25 | 0.11 | 0.1449018 | 27,068 | -0.04 | -26.67% |
| 5 Years | 0.15 | 0.25 | 0.11 | 0.1449018 | 27,068 | -0.04 | -26.67% |
MSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 21 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 65,000 |
| May 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 16 2024 | 0.11 | -0.005 | -4.35% | 0.125 | 0.125 | 0.11 | 106,000 |
| May 15 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 19,000 |
| May 14 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| May 13 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| May 10 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| May 09 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 2,500 |
| May 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 07 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 06 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 01 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 20,000 |
| Apr 29 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 3,000 |
| Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 24 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 10,000 |
| Apr 23 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
