GeneTether Therapeutics Inc (GTTX)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 77.7777777778 | 0.045 | 0.08 | 0.045 | 2600 | 0.06653846 | CS |
4 | -0.02 | -20 | 0.1 | 0.11 | 0.035 | 2229 | 0.07095821 | CS |
12 | 0.06 | 300 | 0.02 | 0.11 | 0.015 | 4313 | 0.03395768 | CS |
26 | 0.06 | 300 | 0.02 | 0.11 | 0.015 | 3488 | 0.02701308 | CS |
52 | 0.06 | 300 | 0.02 | 0.11 | 0.015 | 2127 | 0.02996986 | CS |
156 | -0.59 | -88.0597014925 | 0.67 | 0.68 | 0.005 | 3155 | 0.05042565 | CS |
260 | -0.59 | -88.0597014925 | 0.67 | 0.68 | 0.005 | 3155 | 0.05042565 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.