ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.6663
Bid
7.6575
Ask
7.675
Volume
31,421
7.5263 Day's Range 7.67
0.00 52 Week Range 0.00
Previous Close
7.6488
Open
7.64
Last Trade Time
07:09:39
Average Volume (3m)
-
Financial Volume
$ 240,613
VWAP
7.6577

HEAL Latest News

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 27 December 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 7.662022     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 24 December 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 7.63689     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 23 December 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 7.608739     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 20 December 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 7.544063     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 19 December 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 7.611342     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 18 December 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 7.781445     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 17 December 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 7.794394     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 16 December 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 7.751453     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 13 December 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 7.811149     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 12 December 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 7.84926     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.13
(373.33%)
43.47M
RVSNRail Vision Ltd
$ 1.33
(71.92%)
14.6M
IDAIT Stamp Inc
$ 0.902
(67.04%)
19.24M
SLDPSolid Power Inc
$ 3.03
(55.38%)
12.48M
WIMIWiMi Hologram Cloud Inc
$ 1.97
(52.71%)
3.44M
LATGChenghe Acquisition I Company
$ 9.50
(-23.23%)
167
CUBLionheart Holdings
$ 8.01
(-20.61%)
1
KALVKalVista Pharmaceuticals Inc
$ 7.01
(-20.61%)
1
QRHCQuest Resource Holding Corporation
$ 5.00
(-19.35%)
425
COEPCoeptis Therapeutics Holdings Inc
$ 0.1721
(-18.44%)
1.82M
INTZIntrusion Inc
$ 2.13
(373.33%)
43.47M
IDAIT Stamp Inc
$ 0.902
(67.04%)
19.24M
QSIQuantum Si Inc
$ 3.269
(52.05%)
15.92M
XTIAXTI Aerospace Inc
$ 0.0429
(7.25%)
15.13M
RVSNRail Vision Ltd
$ 1.33
(71.92%)
14.6M

Discussion

View Full Feed
Bionic Man Bionic Man 4 minutes ago
It's easy to do, just use the ignore button.
RDAR
subslover subslover 4 minutes ago
WiMi Develops a Quantum Technology-Based Random Access Memory Architecture
BEIJING, Dec. 26, 2024 /PRNewswire/ -- WiMi Hologram Cloud Inc. (NASDAQ: WiMi) ("WiMi" or the "Company"), a leading global Hologram Augmented Reality ("AR") Technology provider, today announced the development of a Qua
WIMI
SantaZar SantaZar 4 minutes ago
Guess what the BitCoin BTC of stocks is?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Huge Deposit
TORVF
zab zab 5 minutes ago
Blue states account for 64 percent of GDP, RED states are highest in crime and poverty. 
SantaZar SantaZar 5 minutes ago
#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3C
AIRE
SantaZar SantaZar 6 minutes ago
#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3C
AIRE
SantaZar SantaZar 7 minutes ago
#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3C
AIRE
Telling you there’s a chance Telling you there’s a chance 7 minutes ago
Thank you for your point of view, I’m sure you are correct except fir one thing, the engines are made in Malaysia and tested in Singapore , they just secured a China plus one strategy for those that cannot buy from China, they can now service all orders that come in, which is why the stock is skyroc
LWLG
AugustaFriends AugustaFriends 9 minutes ago
$WIMI up 92% !!! How high can it go $QSI $SES chasing it behind, $QMMM will be next at .83 now but it will go
QMMM QSI SES
3Angels120702 3Angels120702 9 minutes ago
Another fruitless week
MWWC
Konaploinks Konaploinks 10 minutes ago
Nope. Keep thinking.
The patents associated with Matthew Cruz and Aluizio M. Cruz primarily focus on fiber optic technologies designed for image transmission and connectivity enhancements. For instance, Aluizio M. Cruz’s patent (US6718103) describes a system for transmitting images over a si
IONQ
cowtown jay cowtown jay 10 minutes ago
I don't want to get too far into the issue of the charges against Dale right now for two reasons. First of all, I don't want to get distracted away from focusing on our positive momentum. I'm convinced that we have now secured a partnership with Novavax, and that we will establish joint ownership in
capgain capgain 11 minutes ago
Wow, that's a bummer. I saw the 40% and it said light mist.

You never know.
Golden Cross Golden Cross 11 minutes ago
ILLR How Triller’s NASDAQ Debut May Shake Up Digital Entertainment
https://www.usatoday.com/story/special/contributor-content/2024/12/26/how-trillers-nasdaq-debut-may-shake-up-digital-entertainment/77238585007/
ILLR
prototype_101 prototype_101 11 minutes ago
Mack, glad to see long-suffering long-time shareholders starting to see some recovery toward pre 1:10 Reverse Split levels, do you have the latest Zach's report, I'm curious to see their Revenue forecast for forward years, it is still unclear to me when Poet actually gets to book some of the Revenue
POET
Here Today Here Today 12 minutes ago
If they announce first Quarter that they passed McDonald's testing and style="font-size: 1em"have all their locations, I'm expecting a huge bump in share price in my opinion. That and some more TV's switching to Soundhound's  platform should really start generating some traction.
SOUN
Golden Cross Golden Cross 12 minutes ago
$ILLR How Triller’s NASDAQ Debut May Shake Up Digital Entertainment
https://www.usatoday.com/story/special/contributor-content/2024/12/26/how-trillers-nasdaq-debut-may-shake-up-digital-entertainment/77238585007/
ILLR
AugustaFriends AugustaFriends 13 minutes ago
$WIMI $QSI which one will grow legs today?? WHich one can be a 200% winner today ??? Let's keep them going >> I am loading $QMMM as possible next runner
QMMM QSI WIMI
dennisdave dennisdave 14 minutes ago
Currently, they have no plans to use it. In other words, imo, currently, no news is good news regarding their primary objective.
correct, however having $50 million on the side as a potential dilution coming retailers' way in 2025 does send a rather desperate and bleak message to the market
NWBO
tw0122 tw0122 14 minutes ago
Quantum news $2.28 + 78%
WIMI
Konaploinks Konaploinks 16 minutes ago
Well Doc. So much for that idea.
The patents associated with Matthew Cruz and Aluizio M. Cruz primarily focus on fiber optic technologies designed for image transmission and connectivity enhancements. For instance, Aluizio M. Cruz’s patent (US6718103) describes a system for transmitting i
mankind mankind 16 minutes ago
$ONDS Made a small sale $3.20 from dumpster purchase last week $1.60. SPY,QQQ and more specifically the IWM are not reflecting the strength in these tiny floats (More specifically, AI,Quantum, Robotics and Drones). These are your market leaders and are the only pond you should be fishing in. Seeing
IWM ONDS QQQ
stolles8 stolles8 17 minutes ago
I’ve been scrolling through their site again after a couple months waiting patiently. Seems more and more polished ready to roll. Just need to see how they monetize!
https://indexr.ai/advantage/
MONI
Golden Cross Golden Cross 17 minutes ago
Strategic Moves Set the Stage for Growth in 2025
$GRLF

Green Leaf Innovations, Inc. is making waves in the premium cigar industry with a series of strategic initiatives aimed at enhancing its financial structure and positioning the company for accelerated growth in 2025. With i
GRLF
jammy32 jammy32 17 minutes ago
Wow. Time to lock and load and top off. LOL.

I wonder how much topping off some did at $1.00. Must have sucked for the cheerleaders that bought at a dollar and held all the way down to 3 cents. I’m happy that they’re close to breaking even, maybe , now. Anyways. Keep
ELTP