iShares IV Health Inn UCITS ACC $ 27 December 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 7.662022 GBP...
iShares IV Health Inn UCITS ACC $ 24 December 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 7.63689 GBP...
iShares IV Health Inn UCITS ACC $ 23 December 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 7.608739 GBP...
iShares IV Health Inn UCITS ACC $ 20 December 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 7.544063 GBP...
iShares IV Health Inn UCITS ACC $ 19 December 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 7.611342 GBP...
iShares IV Health Inn UCITS ACC $ 18 December 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 7.781445 GBP...
iShares IV Health Inn UCITS ACC $ 17 December 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 7.794394 GBP...
iShares IV Health Inn UCITS ACC $ 16 December 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 7.751453 GBP...
iShares IV Health Inn UCITS ACC $ 13 December 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 7.811149 GBP...
iShares IV Health Inn UCITS ACC $ 12 December 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 7.84926 GBP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.