Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Green Bridge Metals Corporation | GRBM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.135 | 0.125 | 0.14 | 0.135 | 0.14 |
GRBM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.16 | 0.125 | 0.147965 | 472,840 | -0.02 | -12.90% |
1 Month | 0.145 | 0.16 | 0.085 | 0.1364972 | 385,655 | -0.01 | -6.90% |
3 Months | 0.065 | 0.19 | 0.04 | 0.1284313 | 279,981 | 0.07 | 107.69% |
6 Months | 0.05 | 0.19 | 0.04 | 0.1245983 | 209,102 | 0.085 | 170.00% |
1 Year | 0.11 | 0.19 | 0.04 | 0.1239297 | 187,941 | 0.025 | 22.73% |
3 Years | 0.11 | 0.19 | 0.04 | 0.1239297 | 187,941 | 0.025 | 22.73% |
5 Years | 0.11 | 0.19 | 0.04 | 0.1239297 | 187,941 | 0.025 | 22.73% |
GRBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.125 | 364,000 |
May 14 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 586,145 |
May 13 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 424,000 |
May 10 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 375,000 |
May 09 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 450,026 |
May 08 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 529,028 |
May 07 2024 | 0.155 | 0.015 | 10.71% | 0.14 | 0.16 | 0.14 | 628,000 |
May 06 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.135 | 985,033 |
May 03 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.12 | 1,006,500 |
May 02 2024 | 0.13 | 0.015 | 13.04% | 0.115 | 0.135 | 0.11 | 753,166 |
May 01 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.10 | 31,000 |
Apr 30 2024 | 0.115 | 0.025 | 27.78% | 0.095 | 0.115 | 0.09 | 417,500 |
Apr 29 2024 | 0.09 | -0.01 | -10.00% | 0.105 | 0.105 | 0.085 | 140,600 |
Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 104,000 |
Apr 25 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.10 | 118,111 |
Apr 24 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 65,500 |
Apr 23 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 137,500 |
Apr 22 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 262,500 |
Apr 19 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 65,000 |
Apr 18 2024 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.13 | 326,000 |
Apr 17 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.15 | 0.14 | 308,500 |
Apr 16 2024 | 0.14 | -0.025 | -15.15% | 0.16 | 0.16 | 0.14 | 205,000 |