Green Bridge Metals Stock Quote GRBM - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Green Bridge Metals Corporation (GRBM) Quote

Green Bridge Metals Corporation (GRBM)

0.15

-0.02

(-11.76%)

Closed December 21 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.15

Bid

0.145

Ask

0.15

Volume

169,500

0.145 Day's Range 0.175

0.04 52 Week Range 0.56

Previous Close

0.17

Open

0.175

Last Trade

Last Trade Time

Average Volume (3m)

353,231

Financial Volume

-

VWAP

-

FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-11.7647058824	0.17	0.2	0.145	147474	0.17562941	CS
4	-0.06	-28.5714285714	0.21	0.225	0.145	134616	0.18887257	CS
12	-0.11	-42.3076923077	0.26	0.56	0.125	353231	0.25503847	CS
26	-0.015	-9.09090909091	0.165	0.56	0.105	273250	0.22250636	CS
52	0.07	87.5	0.08	0.56	0.04	228122	0.18928743	CS
156	0.04	36.3636363636	0.11	0.56	0.04	197477	0.18762661	CS
260	0.04	36.3636363636	0.11	0.56	0.04	197477	0.18762661	CS

GRBM - Frequently Asked Questions (FAQ)

What is the current Green Bridge Metals share price?

The current share price of Green Bridge Metals is $ 0.15

What is the 1 year trading range for Green Bridge Metals share price?

Green Bridge Metals has traded in the range of $ 0.04 to $ 0.56 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XBLK.XeXeBlock Technology Corporation	$ 0.05 (150.00%)	312.24k
CCRGreen River Gold Corp	$ 0.01 (100.00%)	2.1k
KVMKingsview Minerals Ltd	$ 0.01 (100.00%)	1,000
MYTCMyndTec Inc	$ 0.20 (100.00%)	1,000
AJNAJN Resources Inc	$ 0.10 (81.82%)	12k
XCXAMP Alternative Medical Products Inc	$ 0.01 (-89.47%)	2k
MJRXGlobal Health Clinics Ltd	$ 0.01 (-75.00%)	7.5k
NIRVNirvana Life Sciences Inc	$ 0.025 (-66.67%)	3k
CLSHCLS Holdings USA Inc	$ 0.02 (-60.00%)	60.26k
PMAXPowermax Minerals Inc	$ 0.70 (-51.72%)	5.5k
TRIPRed Light Holland Corp	$ 0.04 (0.00%)	3.53M
QIMCQuebec Innovative Materials Corp	$ 0.09 (5.88%)	2.17M
SOLSOL Global Investments Corp	$ 0.36 (0.00%)	2.05M
HODLSol Strategies Inc	$ 2.64 (23.36%)	1.73M
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	1.45M

hnbadger1

hnbadger1 4 minutes ago

It seems like Anavex has built a proprietary software and diagnostic toolkit for CNS diseases using blarcamesine. They give a patient drug and measure before/after genetic response. They can then diagnose or determine risk for developing CNS diseases.
PERSONALIZED MEDICINE for most CNS diseas

Ranb2khz

Ranb2khz 6 minutes ago

Winter Snow – Chris Tomlin (feat. Audrey Assad) [Lyric Video]

[yt]uDCtpIZH_DA[/yt]

https://www.youtube.com/watch?v=uDCtpIZH_DA

•

Seminole Red

Seminole Red 6 minutes ago

BREAKING NEWS: Elon Musk Announces January 20th Date for Bombshell Release of Diddy and Epstein Client List: 'We're Exposing Them All'

shoondale

shoondale 8 minutes ago

$MGON_&_Gardiner here is the history; every product fails,,,Megola's Disinfectant/ Deodorizing/ Sanitizing Portable Ozone Unit Known to Kill Viruses
https://www.otcmarkets.com/stock/MGON/news/Megolas-Disinfectant-Deodorizing-Sanitizing-Portable-Ozone-Unit-Known-to-Kill-Viruses?id=279628 htt

ksquared

ksquared 10 minutes ago

The Hoosiers had a better run than Michigan... how the hell did they get Alabama???
Morning, EZ. Our dusting to an inch is 3-1/2 inches on the deck.
Seems light and fluffy. Hope so. I must shovel before the deep freeze tonight.
Party to attend this evening.

Ranb2khz

Ranb2khz 12 minutes ago

Winter Wonderland – Johnny Mathis (from Home for Christmas)

[yt]UUfP3gpt_EY[/yt]

https://www.youtube.com/watch?v=UUfP3gpt_EY

•

SilkRoad

SilkRoad 16 minutes ago

You assume the market knows about KBLB and follows its every move on a daily basis. There are billions of people who have never heard of KBLB, don’t understand spidersilk, and have no idea that silkworms are now producing spider silk proteins in their silk. Some investors hold many individual stock

JOoa0ky

JOoa0ky 20 minutes ago

Hurry and file that lawsuit before commons hit a nickel in share price.

brooklyn13

brooklyn13 26 minutes ago

Happy days are here again!

https://www.cnn.com/2024/12/20/middleeast/tel-aviv-hit-by-projectile-from-yemen-intl-hnk/index.html

frans

frans 30 minutes ago

all days selling shares no buy it

hesontheloose

hesontheloose 31 minutes ago

Interesting setup… $AAGC

SilkRoad

SilkRoad 32 minutes ago

5 reasons to show you haven’t been paying attention.

1. New Video - The Investor Highlights

https://www.kraiglabs.com/new-video-investor-highlights/

https://www.youtube.com/watch?v=lip5ubLT1X0

Video transcript: https://www.kraiglabs.com/wp

MoMoney4me1

MoMoney4me1 34 minutes ago

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

EZ2

EZ2 35 minutes ago

ChrisMc75

ChrisMc75 35 minutes ago

Go read the latest pr from CAFI. Sound familiar? lol

MoMoney4me1

MoMoney4me1 37 minutes ago

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

EZ2

EZ2 39 minutes ago

Wow, our beloved HOOSIERS suk'd ! :-(

Waynewayne

Waynewayne 39 minutes ago

I’m interested in your stuff please send to me I’m a bull!

EZ2

EZ2 41 minutes ago

EZ2

EZ2 41 minutes ago

GM all you Christmas angels ! ( terms used liberally ) :-)

MoMoney4me1

MoMoney4me1 43 minutes ago

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

MoMoney4me1

MoMoney4me1 43 minutes ago

$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614

Green Bridge Metals

Delayed Upgrade Clock