Volume | 50,000 |
|
|||||
News | - | ||||||
Day High | 0.16 | Low High |
|||||
Day Low | 0.16 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Green Bridge Metals Corporation | GRBM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.155 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 50,000 | - | 0.04 - 0.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 10,000 | $ 0.16 | CAD |
Green Bridge Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRBM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.16 | 0.125 | 0.1453592 | 584,680 | 0.025 | 18.52% |
1 Month | 0.115 | 0.16 | 0.085 | 0.1398661 | 471,175 | 0.045 | 39.13% |
3 Months | 0.04 | 0.19 | 0.04 | 0.1321455 | 306,913 | 0.12 | 300.00% |
6 Months | 0.065 | 0.19 | 0.04 | 0.1277178 | 234,078 | 0.095 | 146.15% |
1 Year | 0.11 | 0.19 | 0.04 | 0.1270146 | 208,286 | 0.05 | 45.45% |
3 Years | 0.11 | 0.19 | 0.04 | 0.1270146 | 208,286 | 0.05 | 45.45% |
5 Years | 0.11 | 0.19 | 0.04 | 0.1270146 | 208,286 | 0.05 | 45.45% |