Volume | 145,092 |
|
|||||
News | - | ||||||
Day High | 0.115 | Low High |
|||||
Day Low | 0.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Tellurium Corp | FTEL | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.10 | 0.115 | 0.11 | 0.105 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
23 | 145,092 | - | 0.065 - 0.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:35:57 | 117 | $ 0.11 | CAD |
First Tellurium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTEL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.12 | 0.09 | 0.0973298 | 251,829 | 0.02 | 22.22% |
1 Month | 0.085 | 0.12 | 0.075 | 0.0911462 | 118,303 | 0.025 | 29.41% |
3 Months | 0.09 | 0.12 | 0.075 | 0.0953701 | 164,822 | 0.02 | 22.22% |
6 Months | 0.07 | 0.14 | 0.065 | 0.1001421 | 170,619 | 0.04 | 57.14% |
1 Year | 0.13 | 0.17 | 0.065 | 0.1028623 | 124,877 | -0.02 | -15.38% |
3 Years | 0.065 | 0.71 | 0.05 | 0.2112824 | 140,628 | 0.045 | 69.23% |
5 Years | 0.065 | 0.71 | 0.05 | 0.2112824 | 140,628 | 0.045 | 69.23% |