ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.075
0.00
(0.00%)
Closed March 11 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.075
Bid
0.07
Ask
0.085
Volume
-
0.00 Day's Range 0.00
0.05 52 Week Range 0.105
Previous Close
0.075
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,105
Financial Volume
-
VWAP
-

GENI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0750.0750.07500CS
4000.0750.0750.07500CS
12-0.03-28.57142857140.1050.1050.0711050.07168862CS
26-0.03-28.57142857140.1050.1050.076050.07753271CS
520.0115.38461538460.0650.1050.055990.06859355CS
156-0.045-37.50.120.120.0453290.07023101CS
260-0.105-58.33333333330.180.320.04588530.21356522CS

GENI - Frequently Asked Questions (FAQ)

What is the current Genius Metals share price?
The current share price of Genius Metals is $ 0.075
What is the 1 year trading range for Genius Metals share price?
Genius Metals has traded in the range of $ 0.05 to $ 0.105 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPKGrand Peak Capital Corp
$ 0.24
(300.00%)
1.34k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
702.11k
FNQFineqia International Inc
$ 0.01
(100.00%)
208k
CRPCCritical Reagent Processing Corp
$ 0.01
(100.00%)
125k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
5.7k
KVMKingsview Minerals Ltd
$ 0.01
(-50.00%)
115.76k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
3.16k
UUUVanguard Mining Corp
$ 0.135
(-46.00%)
26k
ADPAdelphi Metals Inc
$ 0.095
(-36.67%)
10k
HARYHarrys Manufacturing Inc
$ 0.03
(-33.33%)
154k
QIMCQuebec Innovative Materials Corp
$ 0.17
(30.77%)
2.16M
WHIPCredissential Inc
$ 0.03
(-14.29%)
1.93M
ATCMAtco Mining Inc
$ 0.02
(-20.00%)
1.45M
PKKPeak Fintech Group Inc
$ 0.04
(14.29%)
1.38M
CSSCascada Silver Corp
$ 0.03
(0.00%)
1.18M

Discussion

View Full Feed
TooFrank TooFrank 5 minutes ago
Shein Supplier Hub Doomed! Factory Orders Drop to Zero, Half Dead, Thousands Lay Off Workers

TEMU is next.
BRAV from the ashes…
BRAV
againstallodds againstallodds 5 minutes ago
Figure it out

You can’t can’t figure out JarHead. Oh wait, I think you did
NBRI
jog49 jog49 5 minutes ago
"Just curious what is your take on why trump administration had been very hush hush on Fannie mae lately?"

Nobody there has the slightest clue who Fannie Mae and Freddie Mac might be. Rumor mill said Trump's associate thought they might be homeless folks!
FNMA
bigstocksnbonds bigstocksnbonds 6 minutes ago
Great you got off work early and great you just have to do medical testing BEFORE THEY CAN MAKE A DECISION FOR YOU!!!

FINGERS CROSSED IT IS A GREAT DECISION IN YOUR FAVOR!!!!!!!
Legend431 Legend431 6 minutes ago
You can do whatever you wish but it is telling that someone on this board that many people got giddy over being in NWBO is now gone. Good luck with all of your investments 
NWBO
Shawonsarker84 Shawonsarker84 6 minutes ago
BURU up 51%! What's up clowns!
BURU
TenKay TenKay 6 minutes ago
“He will pay a hard price if this gets revoked again“

It’s never been revoked. Last time he filed a Form 15 to deregister…so it couldn’t be revoked.

And just what price will he pay if it does finally get revoked? lol.
MIKP
Kracker Jones Kracker Jones 7 minutes ago
VuMe still less than 1000 downloads
TPTW
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
MJNA .... https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png ....Bearish
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.
MJNA
Craig305 Craig305 8 minutes ago
5M is restricted and held by Belisarian.
400k is the trading float when it becomes active 
BDEZ BDEZ 8 minutes ago
For sure!

WCVC
SSKILLZ1 SSKILLZ1 9 minutes ago
JAKK

I brought JAKK At $24.69 today. here is what I like about the toy maker.

1) JAKK Earned $3.79 This past year, They said they are expecting y/y improvement of both the top and bottom line this year. Hence trading at just 6X, I feel a 8-10 PE is warranted Hence I fee
IanFromSI IanFromSI 9 minutes ago
Canada dropped their tariffs

Canada took no action today. Doug Ford, who is the premier of the province of Ontario, provided a strategically placed quick kick to Putin’s puppet.

After a call from Lutnick, Doug Ford decided to sit down and talk first rather than take ta
NVDA
JamesF1 JamesF1 9 minutes ago
I don’t see the tariffs threats going away. Trump will erratically put them back on and off like a kid playing with a light switch. I do think the tariffs make Elite’s takeover more likely to happen sooner rather than later.
ELTP
Genz2 Genz2 9 minutes ago
https://www.eenews.net/articles/here-are-the-lawmakers-who-drive-evs/
TSLA
delerious1 delerious1 10 minutes ago
Okay by all means, I will respond...so,....you mentioned...."thecosts"..."tohappenif"...."reopenthis"....oh and ..."remamner this is s one guy".....?
NBRI
arizona1 arizona1 12 minutes ago
JUST Do IT! lol Give me your address and size and I'll order a pair for you.

Dark MAGA 45/47 Sneakers

Step Up Your Style with Custom MAGA Sneakers + Free Size Swap!

https://image.news.theinvestingbox.com/lib/fe2b11717164067e701d77/m/1/1e00ba1a-d69b-47ff
3331 3331 13 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 14 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
MasterBlastr MasterBlastr 14 minutes ago
Abandoning the things that help America be Great.
pdmihopefull pdmihopefull 14 minutes ago
157 million shares got dumped today,!
HMBL
STOCKMONSTER STOCKMONSTER 15 minutes ago
YOU KNOW IT'S OVER WHEN TRUMP HAS TO USE TAX PAYER MONEY TO BUY A TESLA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHHHHAHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAHAAAAAAAAAAAAAAAAAAAAAHHAAHAHAHAHAHHAAHABLAHAHHAHAHAHAHAAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
Jetmek_03052 Jetmek_03052 15 minutes ago
Well, they didn’t lose because of it.

Samsung has lost both tries at the BOC. The first case was lost. Samsung appealed and the ninth circuit said the JDLA was ambiguous and that it needed to be looked at again. They sent it back to Scarsi.

Then on the retrial, they
NLST