ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      0.00%
      US Tech 100
      20,961.60
      1.05%
      Dow Jones
      42,732.13
      0.00%
      Brent Oil
      76.885
      0.50%
      Bitcoin
      98,999.91
      0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. First Tellurium Corp (FTEL)

      7. First Tellurium Corp (FTEL) Historical

      First Tellurium Corp

      First Tellurium Corp (FTEL)

      Fitell Corporation
      0.125
      0.00
      (0.00%)
      Closed January 06 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0054.166666666670.120.1250.11620500.12084005CS
      4000.1250.1450.11874500.13035056CS
      12-0.02-13.79310344830.1450.1550.11747790.13367227CS
      260.0219.04761904760.1050.1550.09802540.1308842CS
      520.04556.250.080.1550.0751264870.11303688CS
      156-0.14-52.83018867920.2650.710.0651314880.2005082CS
      2600.0692.30769230770.0650.710.051263740.20071161CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17359419000.12500.000.120.1250.11568550
      17358555000.1250.0054.170.1250.1250.1226150
      17356827000.120.0054.350.1150.120.11100500
      17355963000.1150.0054.550.120.120.11553000
      17353371000.11-0.015-12.000.1250.1250.1166000
      17350779000.12500.000.1250.1250.12526000
      17349915000.125-0.005-3.850.130.130.12553000
      17347323000.1300.000.1250.130.12553000
      17346459000.13-0.005-3.700.130.130.1330500
      17345595000.13500.000.130.140.1386000
      17344731000.13500.000.130.140.1323500
      17343867000.13500.000.1350.1350.13514400
      17341275000.135-0.005-3.570.140.140.135256001
      17340411000.140.01512.000.130.1450.13384025
      17339547000.12500.000.1250.1250.1256520
      17338683000.12500.000.1250.1250.12545999
      17337819000.125-0.01-7.410.1250.130.125193500
      17335227000.1350.0053.850.130.140.1316000
      17334363000.1300.000.1250.130.1256009
      17333499000.1300.000.130.130.12551440
      17332635000.1300.000.130.130.13680
      17331771000.13-0.005-3.700.1350.1350.13100695
      17329179000.13500.000.1350.1350.1358960
      17328315000.135-0.005-3.570.1350.1350.13541000
      17327451000.1400.000.140.140.143500
      17326587000.140.017.690.1350.140.13158002
      17325723000.1300.000.1350.1350.13174000
      17323131000.1300.000.1250.130.125239508
      17322267000.13-0.005-3.700.130.130.1364500
      17321403000.13500.000.1350.1350.1358000
      17320539000.13500.000.130.1350.13173850
      17319675000.13500.000.130.1350.1370317
      17317083000.13500.000.140.140.13548500
      17316219000.13500.000.1350.1350.13525470
      17315355000.135-0.005-3.570.1350.1350.13203300
      17314491000.1400.000.140.140.1410100
      17313627000.140.0053.700.130.1450.1318405
      17311035000.13500.000.1350.1350.13531629
      17310171000.13500.000.140.140.13572500
      17309307000.13500.000.1350.140.13513250
      17308443000.135-0.005-3.570.1350.1350.13567700
      17307579000.140.0053.700.1350.140.13585100
      17304951000.13500.000.1350.140.13596920
      17304087000.13500.000.130.1350.1365201
      17303223000.135-0.005-3.570.1350.140.13571000
      17302359000.14-0.005-3.450.1450.1450.14203000
      17301495000.1450.0053.570.1450.1450.1432000
      17298903000.14-0.005-3.450.140.140.1416923
      17298039000.1450.0053.570.140.1450.1430600
      17297175000.1400.000.140.140.1440000
      17296311000.14-0.005-3.450.140.1450.1414010
      17295447000.1450.017.410.140.1450.1476515
      17292855000.1350.0053.850.1350.1350.13533500
      17291991000.13-0.005-3.700.1350.1350.12592500
      17291127000.135-0.005-3.570.1450.1450.13563900
      17290263000.14-0.005-3.450.1450.1550.14172473
      17286807000.14500.000.1450.150.14293763
      17285943000.1450.017.410.140.1450.1439850
      17285079000.13500.000.1350.1350.13513058
      17284215000.13500.000.1350.1350.13561003
      17283351000.135-0.005-3.570.1350.1350.13100810

      Your Recent History

      CSE
      FTEL
      First Tellurium
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads