Deere & Stock Quote DEEC34 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Deere & Co (DEEC34) Quote

Deere & Co (DEEC34)

90.54

0.00

(0.00%)

Closed December 18 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

90.54

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

58.20 52 Week Range 95.58

Market Cap

Previous Close

90.54

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,337

Shares Outstanding

288,001,000

Dividend Yield

1.01%

PE Ratio

12.57

Earnings Per Share (EPS)

35.3

Revenue

61.54B

Net Profit

10.17B

Sector

Farm Machinery And Equipment

Industry

Farm Machinery And Equipment

Website

www.deere.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Deere & Co is listed in the Farm Machinery And Equipment sector of the Brazil Bovespa Exchange with ticker DEEC34. The last closing price for Deere & was R$90.54. Over the last year, Deere & shares have traded in a share price range of R$ 58.20 to R$ 95.58.

Deere & currently has 288,001,000 shares outstanding. The market capitalization of Deere & is R$26.08 billion. Deere & has a price to earnings ratio (PE ratio) of 12.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.0995024875622	90.45	90.54	87.84	4177	89.57215418	DR
4	11.97	15.2348224513	78.57	95.58	78.57	3368	90.46032852	DR
12	15.54	20.72	75	95.58	73.28	2337	83.12590199	DR
26	21.54	31.2173913043	69	95.58	62.7	1696	77.8310981	DR
52	27	42.492917847	63.54	95.58	58.2	2512	68.74965276	DR
156	26.16643573	40.647797006	64.37356427	95.58	49.94933576	1990	67.73089642	DR
260	67.17605318	287.520142455	23.36394682	95.58	21.09821474	1448	67.19806662	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.45 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 10.10 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.45 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 10.10 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.45 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 10.10 (0.00%)	0

RIGATONI

RIGATONI 2 minutes ago

Good news and progress here with RDAR .001...

Structure remains the same and most importantly, the Outstanding unchanged

Konaploinks

Konaploinks 3 minutes ago

🚨 PATENT ALERT: Scaling Quantum Computing 🚨

1/ 🌟 IonQ's patent "Improving Quantum Gate Infidelity in Trapped Ion Quantum Computers" introduces a method to fine-tune laser operations for precise, reliable quantum gates, enabling all-to-all qubit connectivity and

learningthetruth

learningthetruth 3 minutes ago

Yep! Fantastic news! We are just working through the big increase over the last two weeks. The way the note holders were selling yesterday tells me we are pretty close to being done. But it will be very easy to see what's the selling lifts. We should easily move back over .002 once that happens.

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it.
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better.

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it.
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better.

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it.
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better.

Konaploinks

Konaploinks 4 minutes ago

🚨 PATENT ALERT: Scaling Quantum Computing 🚨

1/ 🌟 IonQ's patent "Improving Quantum Gate Infidelity in Trapped Ion Quantum Computers" introduces a method to fine-tune laser operations for precise, reliable quantum gates, enabling all-to-all qubit connectivity and

weazelboy

weazelboy 5 minutes ago

Trying to figure out price action here Mike is an exercise in futility. It's so thin, so spread, so random, so low volume...that's why I'm rarely around anymore.

There's nothing that can be done around here with such randomness. Sure, you can put out some super low bids to see if th

Yo-Yo

Yo-Yo 5 minutes ago

LITM great call M!!!

GBR

GBR 5 minutes ago

Yeah saw that.

Veritone also has that PocketWatch deal that involves Youtube. Could be something there.

And they have the deal with NCAA, which uses Google Cloud.

PennyMillions852

PennyMillions852 5 minutes ago

Still won’t help…nothing will, this is a dead end street forever, run by assclowns…

tedpeele

tedpeele 6 minutes ago

“New markets”/verticles = old strategy failing.

It’s easy to see the company’s messaging regarding the transceiver companies but I may have to spell it all out for you. They are interested. But that’s about it. There’s been very little actual work going on with any tier one transceive

Mark

Mark 6 minutes ago

Moonboy1

Moonboy1 6 minutes ago

Ok. Not too worried. I already sold most of it. In at 118 and sold at 345. Not bad for a one day flip. Just lucky timing. This needs to get going

Mark

Mark 7 minutes ago

Mark

Mark 7 minutes ago

$LITM .45 banger

Yo-Yo

Yo-Yo 8 minutes ago

Dang , Nice!!! I had that on my watchlist and didn't bite yesterday GLTA!!!

Number sleven

Number sleven 8 minutes ago

Laurent, Thanks.
Sleven,

Mark

Mark 9 minutes ago

saigai

saigai 9 minutes ago

ldtc good v..could be big day

Mark

Mark 9 minutes ago

rmmc

rmmc 9 minutes ago

You just don’t get it about HIRU. You keep screaming scam , but yet I told you last week to buy at the low price and it would pay off . You missed out on a 40% return on an easy investment yesterday. Who cares what you think about the company . Hiru is one of 10000 companies on the OTC you could cla

rmmc

rmmc 10 minutes ago

You just don’t get it about HIRU. You keep screaming scam , but yet I told you last week to buy at the low price and it would pay off . You missed out on a 40% return on an easy investment yesterday. Who cares what you think about the company . Hiru is one of 10000 companies on the OTC you could cla

PonkenPlonken

PonkenPlonken 10 minutes ago

Low float scheme gets delisted to "shake out" retail traders.
Thats a first for me.

Delayed Upgrade Clock