Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Burrell Resources Inc | BURY | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 |
BURY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.095 | 0.12 | 0.09 | 0.1006262 | 6,591 | -0.005 | -5.26% |
| 3 Months | 0.12 | 0.14 | 0.09 | 0.1002757 | 4,165 | -0.03 | -25.00% |
| 6 Months | 0.10 | 0.14 | 0.09 | 0.1028381 | 3,302 | -0.01 | -10.00% |
| 1 Year | 0.14 | 0.145 | 0.09 | 0.1027865 | 7,687 | -0.05 | -35.71% |
| 3 Years | 0.21 | 0.53 | 0.09 | 0.1620796 | 7,334 | -0.12 | -57.14% |
| 5 Years | 0.21 | 0.53 | 0.09 | 0.1620796 | 7,334 | -0.12 | -57.14% |
BURY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 15 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 4,000 |
| Apr 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 11 2024 | 0.095 | -0.025 | -20.83% | 0.10 | 0.10 | 0.095 | 24,980 |
| Apr 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 05 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.12 | 0.12 | 8,500 |
| Apr 04 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 0.10 | 1,000 |
| Apr 03 2024 | 0.12 | 0.025 | 26.32% | 0.12 | 0.12 | 0.12 | 1,000 |
| Apr 02 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 67 |
| Mar 28 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Mar 27 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
