ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invinity Energy Systems Plc

Invinity Energy Systems Plc (IES)

12.00
0.25
(2.13%)
Closed December 01 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.00
Bid
10.00
Ask
20.50
Volume
586,599
11.25 Day's Range 15.25
8.00 52 Week Range 37.00
Previous Close
11.75
Open
11.75
Last Trade
15387
@
11.925
Last Trade Time
Average Volume (3m)
257,916
Financial Volume
-
VWAP
-

IES Latest News

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 02 January 2024 2 January 2024 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM: IES...

Invinity Energy Systems PLC Year-End Business Update

Invinity Energy Systems PLC 18 December 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 01 November 2023 1 November 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM:...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 02 October 2023 2 October 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM: IES...

Invinity Energy Systems PLC Interim Results

Invinity Energy Systems PLC 25 September 2023 25 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Interim Results Invinity Energy Systems plc (AIM:...

Invinity Energy Systems PLC U.S. DOE Funding for 84 MWh of Invinity VFBs

Invinity Energy Systems PLC 25 September 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Block listing Interim Review & Total Voting Rights

Invinity Energy Systems PLC 21 September 2023 21 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Blocklisting Interim Update and Total Voting Rights...

Invinity Energy Systems PLC First Commercial Mistral Order

Invinity Energy Systems PLC 14 September 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 01 September 2023 1 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM:...

Invinity Energy Systems PLC Holding(s) in Company

Invinity Energy Systems PLC 17 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-2.0408163265312.2515.25116574611.81863176DE
4-4-251621.51110093614.87077463DE
12-5-29.41176470591721.5825791611.52712645DE
26-10.25-46.067415730322.2527815772714.13012454DE
52-18.5-60.655737704930.537810229016.66750519DE
156-29.5-71.084337349441.559.589170026.70211374DE
260-29.5-71.084337349441.559.589170026.70211374DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(704.69%)
642.08k
OTAQOtaq Plc
 2.505
(401.00%)
75k
CDGP.GBChapel Down Group Plc
 70.00
(108.96%)
14k
TOM.GBTomco Energy Plc
 0.0725
(52.63%)
51.45M
SEE.GBSeeing Machines Ltd
 5.00
(49.25%)
134.3k
INCIncanthera plc
 4.00
(-30.43%)
154.45k
MTC.GBMothercare PLC
 3.545
(-26.15%)
4.14k
VRS.GBVersarien Plc
 0.0317
(-20.75%)
5M
IMM.GBImmupharma Plc
 1.20
(-20.00%)
28k
VISVISUM Technologies Plc
 0.125
(-16.67%)
197k
ORCP.GBOracle Power Plc
 0.027
(3.85%)
167.44M
TOM.GBTomco Energy Plc
 0.0725
(52.63%)
51.45M
SNDA.GBSunda Energy Plc
 0.0644
(-8.00%)
24.11M
VRS.GBVersarien Plc
 0.0317
(-20.75%)
5M
GWMO.GBGreat Western Mining Corp Plc
 0.023
(4.55%)
3.74M

Discussion

View Full Feed
biosectinvestor biosectinvestor 29 seconds ago
Ah; you're just talking off label for an already approved oncology drug.

You seem to forget that the 21st Century Cures Act is all about making those drugs not just broadly available to a broader array of patients and conditions asap, but also getting insurance coverage even if the dr
NWBO
biosectinvestor biosectinvestor 3 minutes ago
This is not true. Too many people I know go for experimental treatments overseas including people I know really can't afford it but somehow get the money together and most of those treatments are untried and a waste of money. I have known too many people who, being diagnosed with serious, life threa
NWBO
devil dog 96 devil dog 96 3 minutes ago
The shares I got on the BID @ .30 were sold when we got the freak bonus POP to 98 cents in 2020. I started reloading after the bear raid started. My average is under .06 now because I was smart enough to BID sit the past year and collect what ever shares you no proof scam theory promoter clowns
ATMH
jeunke22 jeunke22 16 minutes ago
You are correct. Apparently a double count put it at 44 mio in the Fintel reporting early November, but it was corrected to 40 mio. Up from 33,7 mio per 09/30 to 40 mio as of November.
LWLG
infamous infamous 23 minutes ago
Right
SFIO
Richie R Richie R 24 minutes ago
Looking for a winner here!
nowwhat2 nowwhat2 28 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/1/oozwgXRP_111111_30_5d_730pm_news_event_Q_TA.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/1/nszyaXRP_111111_30_5d_10pm_news_event_Q_TA.jpg




5 HOURS EARLIER ;
XRPUSD
cash-talks-bs-walks cash-talks-bs-walks 37 minutes ago
Time to make some $$$$$$$
PGHL
cb521 cb521 39 minutes ago
In His Time. Very excited at what’s happening, not hoping for anything. Chilling
ZNOG
CorsairNavigator20 CorsairNavigator20 45 minutes ago
Just my thoughts are the phase 1 data could drive us to $250M. Phase2 would not be completed in 2025 and I would be hoping 500-750M. The real driver would be the pancreatic cancer study next year. That phase 1 data could drive it since the study group could have 3-6 months to end of life. I look
MRKR
nowwhat2 nowwhat2 51 minutes ago
You LIKE our new CEO ?.....I dunno.....
I had to fix her hair ;
https://www.news-journal.com/international-battery-metals-ibat-announces-iris-jancik-takes-helm-as-ceo-to-lead-expansion-of/article_3a9f211a-8b57-5c12-beb5-d202cf389a6a.html

https://investorshub.advfn.com/
IBATF
RichieBoy RichieBoy 52 minutes ago
Are you trying to establish the premise that OTCN has stopped screwing over Retail. Or is this pure speculation. 🤹
AFFU
XMaster2023 XMaster2023 53 minutes ago
RobotDroid,
Speaking of GIGO, you win.
NWBO
FrostyStar1 FrostyStar1 55 minutes ago
Well lets see, the only time Ukraine didn't get smaller was when Trump was in the White House. Obama gave Putin Crimea and Biden let Putin take Eastern Ukraine.

The only time North Korea wasn't firing off rockets was when Trump was president.

Biden abandoned 11 embassi
STHC
RichieBoy RichieBoy 56 minutes ago
Has Bjarne delineated any so called strategic alternatives yet?
SONXD
Stock_Barber Stock_Barber 56 minutes ago
Full stream ahead

Yes Indeed!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fsc01.alicdn.com%2Fkf%2FHTB1P8EOSXXXXXX9XVXXq6xXFXXXC%2F230436576%2FHTB1P8EOSXXXXXX9XVXXq6xXFXXXC.jpg&f=1&nofb=1&ipt=7b24b84b96f71b702016fae9367c98caa7215a646b3621ab4f1f5c6ca645812c
DBMM
sage4 sage4 56 minutes ago
I'm just amazed that he has posted total 5290 messages for the last 7 years (or average 2 posts everyday including weekends and holidays) on AVXL- a small bio company that he even does not believe in. What does drive him in doing such achievement? Go figure......
Copied from his very 1st po
AVXL
mailman69 mailman69 58 minutes ago
We will see over the next four years what happens I guarantee you he will get rid of a lot of beer, credit, red tape, and cause more inflation. More price increases less regulations because of it, and will hurt the economy so bad that we may not recover.
STHC

Your Recent History

Delayed Upgrade Clock