AEX All Tradeable (AEXAT)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| BOV (Movida Participacoes SA) |
| BOV (Movida Participacoes SA) |
| BOV (Movida Participacoes SA) |
| BOV (Movida Participacoes SA) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:36:17 | 5,368,500 | 0 | 0 | 16,105,500 | 0 | BOV | ||||
| 21:15:02 | 5,368,500 | 0 | 0 | 10,737,000 | 0 | BOV | ||||
| 17:25:21 | 1,900 | 0 | 0 | 5,368,500 | 0 | BOV | ||||
| 16:07:01 | 123,700 | 0 | 0 | 5,366,600 | 0 | BOV | ||||
| 15:54:46 | 500 | 0 | 0 | 5,242,900 | 0 | BOV | ||||
| 15:54:43 | 100 | 0 | 0 | 5,242,400 | 0 | BOV | ||||
| 15:54:42 | 2,300 | 0 | 0 | 5,242,300 | 0 | BOV | ||||
| 15:54:40 | 100 | 0 | 0 | 5,240,000 | 0 | BOV | ||||
| 15:54:34 | 100 | 0 | 0 | 5,239,900 | 0 | BOV | ||||
| 15:54:33 | 300 | 0 | 0 | 5,239,800 | 0 | BOV | ||||
| 15:54:28 | 100 | 0 | 0 | 5,239,500 | 0 | BOV | ||||
| 15:54:22 | 300 | 0 | 0 | 5,239,400 | 0 | BOV | ||||
| 15:54:20 | 100 | 0 | 0 | 5,239,100 | 0 | BOV | ||||
| 15:54:18 | 100 | 0 | 0 | 5,239,000 | 0 | BOV | ||||
| 15:54:13 | 100 | 0 | 0 | 5,238,900 | 0 | BOV | ||||
| 15:54:11 | 100 | 0 | 0 | 5,238,800 | 0 | BOV | ||||
| 15:54:08 | 100 | 0 | 0 | 5,238,700 | 0 | BOV | ||||
| 15:54:04 | 100 | 0 | 0 | 5,238,600 | 0 | BOV | ||||
| 15:53:59 | 4,200 | 0 | 0 | 5,238,500 | 0 | BOV | ||||
| 15:53:51 | 700 | 0 | 0 | 5,234,300 | 0 | BOV | ||||
| 15:53:45 | 100 | 0 | 0 | 5,233,600 | 0 | BOV | ||||
| 15:53:38 | 2,200 | 0 | 0 | 5,233,500 | 0 | BOV | ||||
| 15:53:30 | 500 | 0 | 0 | 5,231,300 | 0 | BOV | ||||
| 15:53:25 | 700 | 0 | 0 | 5,230,800 | 0 | BOV | ||||
| 15:53:24 | 2,000 | 0 | 0 | 5,230,100 | 0 | BOV | ||||
| 15:53:14 | 100 | 0 | 0 | 5,228,100 | 0 | BOV | ||||
| 15:53:13 | 500 | 0 | 0 | 5,228,000 | 0 | BOV | ||||
| 15:53:05 | 100 | 0 | 0 | 5,227,500 | 0 | BOV | ||||
| 15:53:04 | 7,200 | 0 | 0 | 5,227,400 | 0 | BOV | ||||
| 15:53:00 | 2,500 | 0 | 0 | 5,220,200 | 0 | BOV | ||||
| 15:52:47 | 100 | 0 | 0 | 5,217,700 | 0 | BOV | ||||
| 15:52:31 | 100 | 0 | 0 | 5,217,600 | 0 | BOV | ||||
| 15:52:25 | 13,000 | 0 | 0 | 5,217,500 | 0 | BOV | ||||
| 15:52:20 | 700 | 0 | 0 | 5,204,500 | 0 | BOV | ||||
| 15:52:10 | 100 | 0 | 0 | 5,203,800 | 0 | BOV | ||||
| 15:52:03 | 3,400 | 0 | 0 | 5,203,700 | 0 | BOV | ||||
| 15:51:51 | 700 | 0 | 0 | 5,200,300 | 0 | BOV | ||||
| 15:51:41 | 2,000 | 0 | 0 | 5,199,600 | 0 | BOV | ||||
| 15:51:36 | 100 | 0 | 0 | 5,197,600 | 0 | BOV | ||||
| 15:51:24 | 400 | 0 | 0 | 5,197,500 | 0 | BOV | ||||
| 15:51:21 | 100 | 0 | 0 | 5,197,100 | 0 | BOV | ||||
| 15:51:20 | 700 | 0 | 0 | 5,197,000 | 0 | BOV | ||||
| 15:51:10 | 800 | 0 | 0 | 5,196,300 | 0 | BOV | ||||
| 15:51:00 | 100 | 0 | 0 | 5,195,500 | 0 | BOV | ||||
| 15:50:43 | 900 | 0 | 0 | 5,195,400 | 0 | BOV | ||||
| 15:50:37 | 100 | 0 | 0 | 5,194,500 | 0 | BOV | ||||
| 15:50:28 | 1,100 | 0 | 0 | 5,194,400 | 0 | BOV | ||||
| 15:50:18 | 100 | 0 | 0 | 5,193,300 | 0 | BOV | ||||
| 15:50:11 | 100 | 0 | 0 | 5,193,200 | 0 | BOV | ||||
| 15:50:02 | 800 | 0 | 0 | 5,193,100 | 0 | BOV | ||||
| 15:49:53 | 100 | 0 | 0 | 5,192,300 | 0 | BOV | ||||
| 15:49:41 | 100 | 0 | 0 | 5,192,200 | 0 | BOV | ||||
| 15:49:40 | 400 | 0 | 0 | 5,192,100 | 0 | BOV | ||||
| 15:49:32 | 1,200 | 0 | 0 | 5,191,700 | 0 | BOV | ||||
| 15:49:24 | 200 | 0 | 0 | 5,190,500 | 0 | BOV | ||||
| 15:49:18 | 200 | 0 | 0 | 5,190,300 | 0 | BOV | ||||
| 15:49:15 | 700 | 0 | 0 | 5,190,100 | 0 | BOV | ||||
| 15:49:04 | 200 | 0 | 0 | 5,189,400 | 0 | BOV | ||||
| 15:48:48 | 100 | 0 | 0 | 5,189,200 | 0 | BOV | ||||
| 15:48:46 | 200 | 0 | 0 | 5,189,100 | 0 | BOV | ||||
| 15:48:43 | 600 | 0 | 0 | 5,188,900 | 0 | BOV | ||||
| 15:48:38 | 200 | 0 | 0 | 5,188,300 | 0 | BOV | ||||
| 15:48:31 | 100 | 0 | 0 | 5,188,100 | 0 | BOV | ||||
| 15:48:30 | 700 | 0 | 0 | 5,188,000 | 0 | BOV | ||||
| 15:48:27 | 200 | 0 | 0 | 5,187,300 | 0 | BOV | ||||
| 15:48:08 | 200 | 0 | 0 | 5,187,100 | 0 | BOV | ||||
| 15:48:03 | 100 | 0 | 0 | 5,186,900 | 0 | BOV | ||||
| 15:47:53 | 600 | 0 | 0 | 5,186,800 | 0 | BOV | ||||
| 15:47:46 | 7,600 | 0 | 0 | 5,186,200 | 0 | BOV | ||||
| 15:47:30 | 13,200 | 0 | 0 | 5,178,600 | 0 | BOV | ||||
| 15:47:13 | 200 | 0 | 0 | 5,165,400 | 0 | BOV | ||||
| 15:47:02 | 100 | 0 | 0 | 5,165,200 | 0 | BOV | ||||
| 15:46:57 | 100 | 0 | 0 | 5,165,100 | 0 | BOV | ||||
| 15:46:56 | 18,700 | 0 | 0 | 5,165,000 | 0 | BOV | ||||
| 15:46:53 | 200 | 0 | 0 | 5,146,300 | 0 | BOV | ||||
| 15:46:52 | 400 | 0 | 0 | 5,146,100 | 0 | BOV | ||||
| 15:46:43 | 100 | 0 | 0 | 5,145,700 | 0 | BOV | ||||
| 15:46:35 | 200 | 0 | 0 | 5,145,600 | 0 | BOV | ||||
| 15:46:32 | 100 | 0 | 0 | 5,145,400 | 0 | BOV | ||||
| 15:46:30 | 400 | 0 | 0 | 5,145,300 | 0 | BOV | ||||
| 15:46:17 | 200 | 0 | 0 | 5,144,900 | 0 | BOV | ||||
| 15:46:13 | 5,000 | 0 | 0 | 5,144,700 | 0 | BOV | ||||
| 15:46:01 | 100 | 0 | 0 | 5,139,700 | 0 | BOV | ||||
| 15:45:58 | 200 | 0 | 0 | 5,139,600 | 0 | BOV | ||||
| 15:45:46 | 7,000 | 0 | 0 | 5,139,400 | 0 | BOV | ||||
| 15:45:40 | 100 | 0 | 0 | 5,132,400 | 0 | BOV | ||||
| 15:45:39 | 200 | 0 | 0 | 5,132,300 | 0 | BOV | ||||
| 15:45:33 | 200 | 0 | 0 | 5,132,100 | 0 | BOV | ||||
| 15:45:20 | 200 | 0 | 0 | 5,131,900 | 0 | BOV | ||||
| 15:45:15 | 100 | 0 | 0 | 5,131,700 | 0 | BOV | ||||
| 15:45:06 | 500 | 0 | 0 | 5,131,600 | 0 | BOV | ||||
| 15:45:01 | 1,400 | 0 | 0 | 5,131,100 | 0 | BOV | ||||
| 15:44:53 | 100 | 0 | 0 | 5,129,700 | 0 | BOV | ||||
| 15:44:35 | 100 | 0 | 0 | 5,129,600 | 0 | BOV | ||||
| 15:44:32 | 12,900 | 0 | 0 | 5,129,500 | 0 | BOV | ||||
| 15:44:31 | 7,000 | 0 | 0 | 5,116,600 | 0 | BOV | ||||
| 15:44:24 | 200 | 0 | 0 | 5,109,600 | 0 | BOV | ||||
| 15:44:23 | 200 | 0 | 0 | 5,109,400 | 0 | BOV | ||||
| 15:44:21 | 200 | 0 | 0 | 5,109,200 | 0 | BOV | ||||
| 15:44:13 | 100 | 0 | 0 | 5,109,000 | 0 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
%250D%250AINFO%3A%20%5B06%3A04%3A49%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B06%3A04%3A49%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B06%3A04%3A49%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B06%3A04%3A49%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B06%3A04%3A49%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B06%3A04%3A49%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B06%3A04%3A49%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fih.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fih.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20ih%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20EU%253AAEXAT%0A-%20feedSymbol%20%3D%20EU%255EAEXAT%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B06%3A04%3A49%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B06%3A04%3A49%5D%20Streamer%20WS%20Hostname%3A%2048c03f33c42b%250D%250AINFO%3A%20%5B06%3A04%3A49%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B06%3A04%3A49%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20EU%5EAEXAT%250D%250AINFO%3A%20%5B06%3A04%3A50%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20EU%5EAEXAT%250D%250AINFO%3A%20%5B06%3A04%3A50%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B06%3A04%3A50%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B06%3A04%3A50%5D%20Starting%20trades%20table%20for%20BOV%3AMOVI3R%20without%20montage%250D%250AINFO%3A%20%5B06%3A04%3A50%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B06%3A04%3A50%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B06%3A04%3A50%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}