AEX All Tradeable (AEXAT)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.04 | -0.476640817099 | 1057.4 | 1068.37 | 1045.54 | 0 | 0 | IX |
4 | -8.12 | -0.765691007846 | 1060.48 | 1068.37 | 1030.44 | 0 | 0 | IX |
12 | -25.81 | -2.39387109639 | 1078.17 | 1080.35 | 1017.26 | 0 | 0 | IX |
26 | -73.61 | -6.53747435544 | 1125.97 | 1132.67 | 1002.59 | 0 | 0 | IX |
52 | 109.59 | 11.6242561813 | 942.77 | 1132.67 | 921.26 | 0 | 0 | IX |
156 | 92.25 | 9.60827405193 | 960.11 | 1132.67 | 742.61 | 0 | 0 | IX |
260 | 330.36 | 45.756232687 | 722 | 1132.67 | 457.77 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.