BluSky Carbon Inc Historical Data - BSKY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-7.14285714286	0.7	0.7	0.65	29875	0.69004184	CS
4	-0.2	-23.5294117647	0.85	0.9	0.65	52538	0.79140359	CS
12	-0.1	-13.3333333333	0.75	0.9	0.65	53377	0.79576105	CS
26	-0.1	-13.3333333333	0.75	0.9	0.65	53377	0.79576105	CS
52	-0.1	-13.3333333333	0.75	0.9	0.65	53377	0.79576105	CS
156	-0.1	-13.3333333333	0.75	0.9	0.65	53377	0.79576105	CS
260	-0.1	-13.3333333333	0.75	0.9	0.65	53377	0.79576105	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1721423100	0.67	0	0.00	0.67	0.67	0.67	11500
1721336700	0.67	-0.02	-2.90	0.67	0.6899999	0.67	8000
1721250300	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.68	60500
1721163900	0.7	0	0.00	0.7	0.7	0.7	0
1721077500	0.7	0.0100001	1.45	0.7	0.7	0.6899999	39500
1720818300	0.6899999	0.0199999	2.99	0.67	0.7	0.67	57500
1720731900	0.67	-0.03	-4.29	0.7	0.7	0.67	43820
1720645500	0.7	-0.04	-5.41	0.73	0.73	0.7	129000
1720559100	0.74	-0.01	-1.33	0.75	0.75	0.74	17500
1720472700	0.75	-0.03	-3.85	0.8	0.8	0.75	25600
1720213500	0.78	-0.03	-3.70	0.78	0.79	0.78	24500
1720127100	0.81	0	0.00	0.8199999	0.83	0.81	15000
1720040700	0.81	-0.04	-4.71	0.84	0.84	0.81	14807
1719954300	0.85	0	0.00	0.85	0.87	0.85	44088
1719608700	0.85	0	0.00	0.87	0.87	0.85	82257
1719522300	0.85	-0.04	-4.49	0.86	0.87	0.84	70500
1719435900	0.89	0.01	1.14	0.89	0.89	0.89	1170
1719349500	0.88	0.01	1.15	0.89	0.9	0.88	147540
1719263100	0.87	0.03	3.57	0.85	0.9	0.84	152904
1719003900	0.84	0.0200001	2.44	0.83	0.85	0.83	58356

BluSky Carbon Inc (BSKY) Historical