Covalent Query TokenCQT

$ 0.003

-0.00016

(

-5.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 658

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003

Exchange

KRKN

Ask

$ 0.00312

Last Trade Time

21:42:37

Volume (24h)

$ 1,386

Last Trade Size

500.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003

Fully Diluted Market Cap

$ 3,000,000

Genesis Date

5/20/2021

Days Range 0.00292-0.00318

52 Weeks Range 0.0016-0.2871

Circulating Supply 856,175,826 / 1,000,000,000

85.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003	Kraken	401436.040078	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,233.84	1745704945	CQT/USD	https://trade.kraken.com/markets/kraken/CQT/USD	USD	1	https://trade.kraken.com/markets/kraken/CQT/USD	100	Recently
0.15043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745625739	CQT/USDT	https://gate.io/trade/CQT_USDT	USDT	2	https://gate.io/trade/CQT_USDT	0	22 hours ago
4.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	CQT/ETH	https://gate.io/trade/CQT_ETH	ETH	3	https://gate.io/trade/CQT_ETH	0	22 hours ago
0.1154	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745625739	CQT/USD	https://gate.io/trade/CQT_USD	USD	4	https://gate.io/trade/CQT_USD	0	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CQT/USDT	https://crypto.com/exchange/trade/CQT_USDT	USDT	5	https://crypto.com/exchange/trade/CQT_USDT	0	-
0.1541	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745625737	CQT/USDT	https://trade.kucoin.com/CQT-USDT	USDT	6	https://trade.kucoin.com/CQT-USDT	0	22 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CQT/USDT	https://hitbtc.com/CQT-to-USDT	USDT	7	https://hitbtc.com/CQT-to-USDT	0	-
5.781E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745625721	CQT/ETH	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	8	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	22 hours ago
0.1595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745625729	CQT/USDT	https://www.okx.com/trade-spot/CQT-USDT	USDT	9	https://www.okx.com/trade-spot/CQT-USDT	0	22 hours ago
5.69E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745625729	CQT/BTC	https://www.okx.com/trade-spot/CQT-BTC	BTC	10	https://www.okx.com/trade-spot/CQT-BTC	0	22 hours ago
0.008442	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	CQT/USDT	https://exchange.latoken.com/exchange/CQT-USDT	USDT	11	https://exchange.latoken.com/exchange/CQT-USDT	0	22 hours ago
0.929947	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745625723	CQT/USDT	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	USDT	12	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	22 hours ago
4.61E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625722	CQT/ETH	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	13	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00278	0.00022	7.91366906475	0.00266	0.1154	508543.008929	CX
4	0.00358	-0.00058	-16.2011173184	0.00246	0.1154	723336.850713	CX
12	0.006	-0.003	-50	0.00246	0.1154	1388058.22887	CX
26	0.0031	-0.0001	-3.22580645161	0.00246	0.1154	3061702.7523	CX
52	0.1993	-0.1963	-98.4947315605	0.0016	0.2871	2808589.32831	CX
156	0.289	-0.286	-98.9619377163	0.0016	0.459	1058553.71928	CX
260	0.82679925	-0.82379925	-99.6371549684	0.0016	2.11	900181.697446	CX

Covalent is committed to solving the huge infrastructure problems that hinder the adoption of blockchain. They provide a unified API to bring complete transparency and visibility to all blockchain network assets.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.00316	-0.00011	-3.36	0.00327	0.00337	0.003	360400
1745538600	0.00327	-0.00017	-4.94	0.00332	0.0034	0.00322	715428
1745452200	0.00344	-0.00076	-18.10	0.00303	0.00355	0.00303	834052
1745365800	0.0042	0.00134	46.85	0.0039	0.0042	0.0039	494740
1745279400	0.00286	-7.0E-5	-2.39	0.00293	0.00298	0.0028	633414
1745193000	0.00293	6.0E-5	2.09	0.00287	0.1154	0.00286	131370
1745106600	0.00287	9.0E-5	3.24	0.00278	0.1154	0.00266	390394
1745020200	0.00278	-2.0E-5	-0.71	0.0028	0.1154	0.00273	869806
1744933800	0.0028	-2.0E-5	-0.71	0.00282	0.1154	0.00262	763651
1744847400	0.00282	-1.0E-5	-0.35	0.00283	0.00295	0.00282	560161
1744761000	0.00283	1.0E-5	0.35	0.00282	0.00353	0.00275	1501025
1744674600	0.00282	0.00021	8.05	0.00266	0.00301	0.00265	658477
1744588200	0.00261	-0.00034	-11.53	0.00292	0.1154	0.00261	564813
1744501800	0.00295	3.0E-5	1.03	0.00292	0.0031	0.0029	313177
1744415400	0.00292	0.00031	11.88	0.00261	0.00307	0.00256	1270309
1744329000	0.00261	-0.00056	-17.67	0.00321	0.0033	0.00246	3083300
1744242600	0.00317	-0.00103	-24.52	0.00311	0.00334	0.0027	2256080
1744156200	0.0042	0	0.00	0.0039	0.0042	0.0039	494740
1744069800	0.0042	0	0.00	0	0	0	0
1743983400	0.0042	0	0.00	0	0	0	0
1743897000	0.0042	0.0008	23.53	0.0039	0.0042	0.0039	494740
1743810600	0.0034	0.00011	3.34	0.00329	0.0034	0.00322	158311
1743724200	0.00329	0.0001	3.13	0.00319	0.0033	0.00313	487340
1743637800	0.00319	-5.0E-5	-1.54	0.00324	0.00327	0.00317	111033
1743551400	0.00324	6.0E-5	1.89	0.00318	0.00342	0.00314	853949
1743465000	0.00318	-0.00018	-5.36	0.00338	0.00338	0.00314	926795
1743378600	0.00336	-3.0E-5	-0.88	0.00339	0.00339	0.00331	194219
1743292200	0.00339	-0.00019	-5.31	0.00358	0.00358	0.00334	1131693
1743205800	0.00358	0.00016	4.68	0.00342	0.00362	0.00338	1028995
1743119400	0.00342	-2.0E-5	-0.58	0.00344	0.00347	0.00338	236084
1743033000	0.00344	0	0.00	0.00344	0.00346	0.00339	36248
1742946600	0.00344	-4.0E-5	-1.15	0.00348	0.00348	0.00329	545371
1742860200	0.00348	9.0E-5	2.65	0.00339	0.00348	0.00337	209419
1742773800	0.00339	1.0E-5	0.30	0.00338	0.00343	0.00335	420761
1742687400	0.00338	-0.00012	-3.43	0.0035	0.0035	0.00335	799925
1742601000	0.0035	5.0E-5	1.45	0.00345	0.0035	0.00338	511116
1742514600	0.00345	-1.0E-5	-0.29	0.00346	0.00354	0.00335	219127
1742428200	0.00346	-1.0E-5	-0.29	0.00347	0.00354	0.00343	336663
1742341800	0.00347	-9.0E-5	-2.53	0.00356	0.00356	0.00341	1331029
1742255400	0.00356	1.0E-5	0.28	0.00355	0.00367	0.00352	620689
1742169000	0.00355	-0.00025	-6.58	0.0038	0.0038	0.00341	1075764
1742082600	0.0038	0.00047	14.11	0.00332	0.00409	0.00332	1871683
1741996200	0.00333	3.0E-5	0.91	0.0033	0.00337	0.00327	623234
1741909800	0.0033	-2.0E-5	-0.60	0.00332	0.00459	0.0033	4474921
1741823400	0.00332	-3.0E-5	-0.90	0.00335	0.00335	0.00323	264116
1741737000	0.00335	5.0E-5	1.52	0.0033	0.0035	0.00322	788280
1741650600	0.0033	-0.00022	-6.25	0.0035	0.00352	0.00323	1353133
1741564200	0.00352	-0.00023	-6.13	0.00375	0.00376	0.0035	1983222
1741477800	0.00375	-3.0E-5	-0.79	0.00378	0.00384	0.00372	166728
1741391400	0.00378	-0.00015	-3.82	0.00387	0.004	0.00371	1924558
1741305000	0.00393	0.00023	6.22	0.0037	0.0041	0.0036	1072685
1741218600	0.0037	0	0.00	0.0037	0.0038	0.0036	363820
1741132200	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0037	374065
1741045800	0.0038	0	0.00	0.0039	0.004	0.0037	1461603
1740959400	0.0038	0.0001	2.70	0.0037	0.0039	0.0037	316904
1740873000	0.0037	-0.0001	-2.63	0.0038	0.0038	0.0037	338772
1740786600	0.0038	0	0.00	0.0038	0.0039	0.0037	269050
1740700200	0.0038	-0.0001	-2.56	0.0039	0.0039	0.0038	260625
1740613800	0.0039	0.0002	5.41	0.0037	0.0042	0.0037	781601
1740527400	0.0037	-0.0002	-5.13	0.0039	0.0045	0.0037	2431867
1740441000	0.0039	-0.0002	-4.88	0.0039	0.004	0.0037	1492110
1740354600	0.0041	-0.0001	-2.38	0.0042	0.0042	0.004	545899
1740268200	0.0042	0	0.00	0.0042	0.0042	0.0041	517331
1740181800	0.0042	0	0.00	0.0042	0.0043	0.004	817508
1740095400	0.0042	0	0.00	0.0042	0.1154	0.0041	526954
1740009000	0.0042	0	0.00	0.0042	0.1154	0.0042	312040
1739922600	0.0042	0	0.00	0.0042	0.0043	0.0042	405273
1739836200	0.0042	-0.0001	-2.33	0.0043	0.0044	0.0041	1027487
1739749800	0.0043	-0.0001	-2.27	0.0044	0.0045	0.0043	242835
1739663400	0.0044	-0.0001	-2.22	0.0045	0.0045	0.0044	214783
1739577000	0.0045	0.0002	4.65	0.0044	0.0045	0.0043	661161
1739490600	0.0043	0	0.00	0.0043	0.0046	0.0043	652657
1739404200	0.0043	0	0.00	0.0043	0.0044	0.0041	598026
1739317800	0.0043	-0.0002	-4.44	0.0045	0.0046	0.0041	1360579
1739231400	0.0045	0.0002	4.65	0.0043	0.0047	0.0042	2239296
1739145000	0.0043	0	0.00	0.0043	0.1154	0.0039	6226732
1739058600	0.0043	-0.0001	-2.27	0.0044	0.0045	0.0043	614952
1738972200	0.0044	-0.0006	-12.00	0.0049	0.005	0.0044	2011319
1738885800	0.005	-0.0004	-7.41	0.0053	0.0056	0.0049	1732768
1738799400	0.0054	0.0002	3.85	0.0052	0.0057	0.0052	862506
1738713000	0.0052	-0.0002	-3.70	0.0054	0.0059	0.0051	4619994
1738626600	0.0054	-0.0001	-1.82	0.0055	0.0058	0.0048	3576874
1738540200	0.0055	-0.0014	-20.29	0.0067	0.0072	0.0052	16915475
1738453800	0.0069	0.0009	15.00	0.006	0.0084	0.0056	19676815
1738367400	0.006	-0.0016	-21.05	0.0075	0.0077	0.0055	9305802
1738281000	0.0076	0.0002	2.70	0.0075	0.0089	0.0064	28494555
1738194600	0.0074	0.0037	100.00	0.0037	0.0113	0.0036	82965751
1738108200	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0035	1195029
1738021800	0.0038	-0.0001	-2.56	0.0055	0.0059	0.0036	1572410
1737935400	0.0039	0.0002	5.41	0.0037	0.0043	0.0035	1890094
1737849000	0.0037	-0.0003	-7.50	0.004	0.0047	0.0036	3705614