Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0047 | Kraken | 25706.7540839 | /cdn/crypto/logos/exchanges/KRKN.png | $ 118.59 | 1724635981 | CQT/USD | https://trade.kraken.com/markets/kraken/CQT/USD | USD | 1 | https://trade.kraken.com/markets/kraken/CQT/USD | 100 | 28 minutes ago |
0.15043 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724630527 | CQT/USDT | https://gate.io/trade/CQT_USDT | USDT | 2 | https://gate.io/trade/CQT_USDT | 0 | 2 hours ago |
4.751E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724630527 | CQT/ETH | https://gate.io/trade/CQT_ETH | ETH | 3 | https://gate.io/trade/CQT_ETH | 0 | 2 hours ago |
0.1154 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724630527 | CQT/USD | https://gate.io/trade/CQT_USD | USD | 4 | https://gate.io/trade/CQT_USD | 0 | 2 hours ago |
0.1541 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724630532 | CQT/USDT | https://trade.kucoin.com/CQT-USDT | USDT | 5 | https://trade.kucoin.com/CQT-USDT | 0 | 2 hours ago |
5.781E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724630521 | CQT/ETH | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 6 | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 2 hours ago |
4.61E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | CQT/ETH | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 7 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 2 hours ago |
0.1595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724630548 | CQT/USDT | https://www.okx.com/trade-spot/CQT-USDT | USDT | 8 | https://www.okx.com/trade-spot/CQT-USDT | 0 | 2 hours ago |
5.69E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724630548 | CQT/BTC | https://www.okx.com/trade-spot/CQT-BTC | BTC | 9 | https://www.okx.com/trade-spot/CQT-BTC | 0 | 2 hours ago |
0.008442 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | CQT/USDT | https://exchange.latoken.com/exchange/CQT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CQT-USDT | 0 | 2 hours ago |
0.929947 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724630523 | CQT/USDT | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | USDT | 11 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.005 | -0.0003 | -6 | 0.0044 | 0.0053 | 2182445.91301 | CX |
4 | 0.0146 | -0.0099 | -67.8082191781 | 0.0044 | 0.0152 | 5014791.94217 | CX |
12 | 0.2341 | -0.2294 | -97.9923109782 | 0.0016 | 0.2871 | 4583748.1801 | CX |
26 | 0.275 | -0.2703 | -98.2909090909 | 0.0016 | 0.459 | 2230255.49435 | CX |
52 | 0.08 | -0.0753 | -94.125 | 0.0016 | 0.459 | 1160746.29961 | CX |
156 | 1.4 | -1.3953 | -99.6642857143 | 0.0016 | 1.66 | 552535.306661 | CX |
260 | 0.82679925 | -0.82209925 | -99.4315427838 | 0.0016 | 2.11 | 540789.843347 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.0046 | -0.0002 | -4.17 | 0.0048 | 0.0048 | 0.0045 | 279978 |
1724543400 | 0.0048 | 0.0002 | 4.35 | 0.0047 | 0.0048 | 0.0046 | 1116192 |
1724457000 | 0.0046 | -0.0002 | -4.17 | 0.0048 | 0.0048 | 0.0044 | 1043027 |
1724370600 | 0.0048 | -0.0001 | -2.04 | 0.005 | 0.005 | 0.0047 | 4681622 |
1724284200 | 0.0049 | 0.0001 | 2.08 | 0.0048 | 0.005 | 0.0047 | 608331 |
1724197800 | 0.0048 | 0.0001 | 2.13 | 0.0047 | 0.0053 | 0.0047 | 1550151 |
1724111400 | 0.0047 | -0.0003 | -6.00 | 0.005 | 0.0052 | 0.0046 | 5997816 |
1724025000 | 0.005 | -0.0002 | -3.85 | 0.0052 | 0.0054 | 0.005 | 907823 |
1723938600 | 0.0052 | -0.0001 | -1.89 | 0.0053 | 0.0054 | 0.0048 | 2087268 |
1723852200 | 0.0053 | -0.0001 | -1.85 | 0.0054 | 0.006 | 0.0052 | 1679271 |
1723765800 | 0.0054 | 0.0003 | 5.88 | 0.0051 | 0.0064 | 0.0049 | 5955131 |
1723679400 | 0.0051 | -0.0002 | -3.77 | 0.0053 | 0.0055 | 0.005 | 3287874 |
1723593000 | 0.0053 | -0.0003 | -5.36 | 0.0056 | 0.0058 | 0.0052 | 1321934 |
1723506600 | 0.0056 | 0.0001 | 1.82 | 0.0056 | 0.006 | 0.0055 | 5710264 |
1723420200 | 0.0055 | -0.0007 | -11.29 | 0.0061 | 0.0066 | 0.0055 | 3905704 |
1723333800 | 0.0062 | 0.0006 | 10.71 | 0.0055 | 0.0068 | 0.005 | 6812652 |
1723247400 | 0.0056 | -0.0007 | -11.11 | 0.0061 | 0.0067 | 0.0055 | 5362714 |
1723161000 | 0.0063 | 0.0001 | 1.61 | 0.0063 | 0.0073 | 0.0059 | 5625666 |
1723074600 | 0.0062 | -0.0006 | -8.82 | 0.0068 | 0.0077 | 0.0061 | 9073240 |
1722988200 | 0.0068 | -0.0008 | -10.53 | 0.0076 | 0.0108 | 0.005 | 24620664 |
1722901800 | 0.0076 | -0.0017 | -18.28 | 0.0148 | 0.0152 | 0.0071 | 5658016 |
1722815400 | 0.0093 | -0.0014 | -13.08 | 0.0095 | 0.0104 | 0.009 | 4718758 |
1722729000 | 0.0107 | 0.0035 | 48.61 | 0.0072 | 0.0113 | 0.0071 | 11569019 |
1722642600 | 0.0072 | -0.0025 | -25.77 | 0.0097 | 0.0098 | 0.0067 | 4592295 |
1722556200 | 0.0097 | -0.0016 | -14.16 | 0.0115 | 0.0116 | 0.0088 | 5125427 |
1722469800 | 0.0113 | -0.0007 | -5.83 | 0.012 | 0.0126 | 0.0097 | 5618178 |
1722383400 | 0.012 | -0.0009 | -6.98 | 0.0129 | 0.0133 | 0.0113 | 3190412 |
1722297000 | 0.0129 | -0.0014 | -9.79 | 0.0146 | 0.0149 | 0.0124 | 8314734 |
1722210600 | 0.0143 | 0.0001 | 0.70 | 0.0142 | 0.0155 | 0.0136 | 4567398 |
1722124200 | 0.0142 | -0.0009 | -5.96 | 0.0148 | 0.0153 | 0.0134 | 6664107 |
1722037800 | 0.0151 | -0.0008 | -5.03 | 0.0155 | 0.0203 | 0.013 | 11852720 |
1721951400 | 0.0159 | -0.0044 | -21.67 | 0.0202 | 0.0217 | 0.0147 | 5810432 |
1721865000 | 0.0203 | -0.0046 | -18.47 | 0.025 | 0.0261 | 0.0201 | 4273078 |
1721778600 | 0.0249 | 0.0049 | 24.50 | 0.0202 | 0.0319 | 0.0183 | 16649855 |
1721692200 | 0.02 | -0.0183 | -47.78 | 0.0391 | 0.0401 | 0.0139 | 28694043 |
1721605800 | 0.0383 | 0.0217 | 130.72 | 0.0165 | 0.0515 | 0.012 | 32252783 |
1721519400 | 0.0166 | 0.0147 | 773.68 | 0.0019 | 0.0211 | 0.0018 | 46678697 |
1721433000 | 0.0019 | -0.0013 | -40.63 | 0.0035 | 0.0038 | 0.0016 | 18001094 |
1721346600 | 0.0032 | -0.003 | -48.39 | 0.0064 | 0.0072 | 0.0022 | 16600647 |
1721260200 | 0.0062 | -0.0042 | -40.38 | 0.0112 | 0.0127 | 0.0061 | 12919479 |
1721173800 | 0.0104 | -0.0068 | -39.53 | 0.0177 | 0.019 | 0.0087 | 9772717 |
1721087400 | 0.0172 | -0.0096 | -35.82 | 0.027 | 0.0314 | 0.0119 | 8697197 |
1721001000 | 0.0268 | -0.0061 | -18.54 | 0.0315 | 0.0369 | 0.0244 | 3761712 |
1720914600 | 0.0329 | -0.0196 | -37.33 | 0.0863 | 0.0863 | 0.0252 | 6271958 |
1720828200 | 0.0525 | -0.0338 | -39.17 | 0.0863 | 0.096 | 0.0501 | 1545089 |
1720741800 | 0.0863 | -0.0941 | -52.16 | 0.1804 | 0.1804 | 0.0671 | 4783646 |
1720655400 | 0.1804 | 0.0018 | 1.01 | 0.1707 | 0.1899 | 0.1666 | 38303 |
1720569000 | 0.1786 | 0.0262 | 17.19 | 0.1524 | 0.1847 | 0.1516 | 248266 |
1720482600 | 0.1524 | 0.0227 | 17.50 | 0.13 | 0.1626 | 0.1278 | 271779 |
1720396200 | 0.1297 | -0.005 | -3.71 | 0.1347 | 0.1354 | 0.1296 | 36969 |
1720309800 | 0.1347 | 0.0038 | 2.90 | 0.1309 | 0.1435 | 0.1294 | 32555 |
1720223400 | 0.1309 | -0.0086 | -6.16 | 0.1374 | 0.139 | 0.127 | 49912 |
1720137000 | 0.1395 | 0.0015 | 1.09 | 0.138 | 0.1583 | 0.1319 | 201344 |
1720050600 | 0.138 | -0.0126 | -8.37 | 0.1506 | 0.1506 | 0.1379 | 81614 |
1719964200 | 0.1506 | -0.0081 | -5.10 | 0.1587 | 0.1587 | 0.1473 | 96108 |
1719877800 | 0.1587 | -0.0018 | -1.12 | 0.2466 | 0.2871 | 0.1581 | 175385 |
1719791400 | 0.1605 | -0.0002 | -0.12 | 0.1607 | 0.1611 | 0.1583 | 12771 |
1719705000 | 0.1607 | 0.0057 | 3.68 | 0.1549 | 0.1623 | 0.1549 | 49564 |
1719618600 | 0.155 | -0.0097 | -5.89 | 0.1647 | 0.1647 | 0.1532 | 41586 |
1719532200 | 0.1647 | 0.0096 | 6.19 | 0.1547 | 0.1649 | 0.1547 | 24428 |
1719445800 | 0.1551 | -0.0059 | -3.66 | 0.1623 | 0.1717 | 0.1551 | 184266 |
1719359400 | 0.161 | 0.0178 | 12.43 | 0.1432 | 0.161 | 0.1432 | 100673 |
1719273000 | 0.1432 | 0.0029 | 2.07 | 0.1403 | 0.1443 | 0.1154 | 111278 |
1719186600 | 0.1403 | -0.0148 | -9.54 | 0.1551 | 0.1585 | 0.1396 | 136598 |
1719100200 | 0.1551 | -0.0047 | -2.94 | 0.1598 | 0.1743 | 0.1525 | 229352 |
1719013800 | 0.1598 | 0.0067 | 4.38 | 0.1531 | 0.1623 | 0.1154 | 63990 |
1718927400 | 0.1531 | -0.0072 | -4.49 | 0.1603 | 0.1658 | 0.1485 | 86056 |
1718841000 | 0.1603 | 0.0036 | 2.30 | 0.1567 | 0.1664 | 0.1477 | 101013 |
1718754600 | 0.1567 | -0.0274 | -14.88 | 0.1841 | 0.1884 | 0.1499 | 185090 |
1718668200 | 0.1841 | -0.0083 | -4.31 | 0.1924 | 0.2152 | 0.17 | 233171 |
1718581800 | 0.1924 | 0.0107 | 5.89 | 0.1817 | 0.2078 | 0.1801 | 76242 |
1718495400 | 0.1817 | 0.0111 | 6.51 | 0.1716 | 0.1817 | 0.1611 | 76375 |
1718409000 | 0.1706 | -0.0133 | -7.23 | 0.1839 | 0.1903 | 0.1612 | 179040 |
1718322600 | 0.1839 | -0.036 | -16.37 | 0.2199 | 0.2199 | 0.1807 | 217377 |
1718236200 | 0.2199 | -0.0011 | -0.50 | 0.221 | 0.2326 | 0.2121 | 68688 |
1718149800 | 0.221 | 0.014 | 6.76 | 0.2066 | 0.2588 | 0.2043 | 183139 |
1718063400 | 0.207 | -0.0077 | -3.59 | 0.2163 | 0.218 | 0.2023 | 235334 |
1717977000 | 0.2147 | -0.0207 | -8.79 | 0.2354 | 0.2368 | 0.2147 | 67153 |
1717890600 | 0.2354 | -0.0102 | -4.15 | 0.2456 | 0.246 | 0.229 | 39162 |
1717804200 | 0.2456 | -0.0052 | -2.07 | 0.2508 | 0.2528 | 0.2357 | 189230 |
1717717800 | 0.2508 | 0.0099 | 4.11 | 0.2426 | 0.2508 | 0.2337 | 94675 |
1717631400 | 0.2409 | 0.0112 | 4.88 | 0.2466 | 0.2871 | 0.226 | 354277 |
1717545000 | 0.2297 | -0.0048 | -2.05 | 0.2345 | 0.24 | 0.2267 | 62865 |
1717458600 | 0.2345 | 0.0004 | 0.17 | 0.2341 | 0.2454 | 0.2171 | 188364 |
1717372200 | 0.2341 | 0.0191 | 8.88 | 0.215 | 0.2591 | 0.2098 | 300209 |
1717285800 | 0.215 | -0.0057 | -2.58 | 0.2207 | 0.221 | 0.2063 | 86727 |
1717199400 | 0.2207 | -0.0118 | -5.08 | 0.2293 | 0.2293 | 0.2203 | 14597 |
1717113000 | 0.2325 | -0.0038 | -1.61 | 0.2363 | 0.2368 | 0.2272 | 18255 |
1717026600 | 0.2363 | -0.0058 | -2.40 | 0.2421 | 0.2506 | 0.2363 | 74898 |
1716940200 | 0.2421 | -0.0003 | -0.12 | 0.2424 | 0.2446 | 0.2281 | 131446 |
1716853800 | 0.2424 | -0.0131 | -5.13 | 0.2584 | 0.2734 | 0.2404 | 318225 |
1716767400 | 0.2555 | -0.0195 | -7.09 | 0.275 | 0.275 | 0.2546 | 21845 |
1716681000 | 0.275 | 0.0005 | 0.18 | 0.2745 | 0.285 | 0.2698 | 92211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.