Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gvs Spa | GVS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.44% | 5.48 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.56 | 5.50 | 5.58 | 5.48 | 5.56 |
GVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.48 | 5.62 | 5.37 | 5.49 | 101,441 | 0.00 | 0.00% |
| 1 Month | 6.00 | 6.28 | 5.37 | 5.92 | 147,854 | -0.52 | -8.67% |
| 3 Months | 6.12 | 6.96 | 5.37 | 6.17 | 141,336 | -0.64 | -10.46% |
| 6 Months | 4.06 | 6.96 | 4.038 | 5.80 | 117,754 | 1.42 | 34.98% |
| 1 Year | 6.22 | 6.96 | 4.00 | 5.63 | 107,090 | -0.74 | -11.90% |
| 3 Years | 14.35 | 17.11 | 2.922 | 6.97 | 144,928 | -8.87 | -61.81% |
| 5 Years | 9.10 | 17.67 | 2.922 | 8.43 | 156,083 | -3.62 | -39.78% |
GVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.47 | 0.00 | 0.00% | 5.52 | 5.57 | 5.46 | 68,503 |
| Apr 26 2024 | 5.47 | 0.07 | 1.30% | 5.41 | 5.50 | 5.41 | 44,998 |
| Apr 25 2024 | 5.40 | -0.10 | -1.82% | 5.49 | 5.49 | 5.37 | 95,643 |
| Apr 24 2024 | 5.50 | -0.04 | -0.72% | 5.57 | 5.62 | 5.50 | 84,074 |
| Apr 23 2024 | 5.54 | 0.01 | 0.18% | 5.48 | 5.57 | 5.46 | 213,985 |
| Apr 22 2024 | 5.53 | -0.11 | -1.95% | 5.68 | 5.70 | 5.51 | 51,996 |
| Apr 19 2024 | 5.64 | 0.02 | 0.36% | 5.66 | 5.69 | 5.55 | 75,565 |
| Apr 18 2024 | 5.62 | 0.06 | 1.08% | 5.50 | 5.62 | 5.50 | 60,823 |
| Apr 17 2024 | 5.56 | -0.13 | -2.28% | 5.66 | 5.68 | 5.49 | 65,634 |
| Apr 16 2024 | 5.69 | -0.08 | -1.39% | 5.66 | 5.74 | 5.62 | 76,433 |
| Apr 15 2024 | 5.77 | -0.26 | -4.31% | 5.94 | 5.98 | 5.73 | 86,838 |
| Apr 12 2024 | 6.03 | -0.09 | -1.47% | 6.10 | 6.17 | 5.99 | 408,800 |
| Apr 11 2024 | 6.12 | -0.06 | -0.97% | 6.17 | 6.23 | 6.05 | 234,740 |
| Apr 10 2024 | 6.18 | -0.05 | -0.80% | 6.18 | 6.25 | 6.16 | 103,595 |
| Apr 09 2024 | 6.23 | 0.03 | 0.48% | 6.17 | 6.23 | 6.12 | 133,808 |
| Apr 08 2024 | 6.20 | 0.15 | 2.48% | 6.07 | 6.23 | 6.07 | 63,532 |
| Apr 05 2024 | 6.05 | 0.02 | 0.33% | 5.94 | 6.14 | 5.90 | 181,296 |
| Apr 04 2024 | 6.03 | -0.01 | -0.17% | 6.00 | 6.28 | 5.99 | 353,580 |
| Apr 03 2024 | 6.04 | -0.03 | -0.49% | 6.02 | 6.09 | 6.00 | 116,799 |
| Apr 02 2024 | 6.07 | 0.06 | 0.91% | 6.00 | 6.12 | 5.94 | 436,431 |
