![Banco BPM SpA](/common/images/company/BIT_BAMI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 5.19112789051 | 8.476 | 9.06 | 8.366 | 12620007 | 8.8357443 | DE |
4 | 0.876 | 10.8955223881 | 8.04 | 9.06 | 8 | 10022444 | 8.50219685 | DE |
12 | 2.08 | 30.4271503803 | 6.836 | 9.06 | 6.518 | 12830621 | 7.69813014 | DE |
26 | 3.098 | 53.2485390168 | 5.818 | 9.06 | 5.61 | 11140564 | 6.99711643 | DE |
52 | 3.648 | 69.2482915718 | 5.268 | 9.06 | 4.893 | 11839339 | 6.44125048 | DE |
156 | 5.436 | 156.206896552 | 3.48 | 9.06 | 2.126 | 13474974 | 4.46897277 | DE |
260 | 6.824 | 326.195028681 | 2.092 | 9.06 | 1.0115 | 16344984 | 3.15902254 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.