Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco BPM SpA | BAMI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.32% | 6.184 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.18 | 6.132 | 6.234 | 6.184 | 6.164 |
BAMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.904 | 6.27 | 5.88 | 6.15 | 14,075,442 | 0.28 | 4.74% |
| 1 Month | 6.198 | 6.412 | 5.808 | 6.21 | 16,532,153 | -0.014 | -0.23% |
| 3 Months | 5.05 | 6.412 | 4.893 | 5.69 | 17,594,951 | 1.13 | 22.46% |
| 6 Months | 4.679 | 6.412 | 4.591 | 5.33 | 16,044,661 | 1.51 | 32.16% |
| 1 Year | 3.733 | 6.412 | 3.54 | 4.87 | 14,227,084 | 2.45 | 65.66% |
| 3 Years | 2.384 | 6.412 | 2.126 | 3.63 | 14,082,023 | 3.80 | 159.40% |
| 5 Years | 2.124 | 6.412 | 1.0115 | 2.58 | 18,785,308 | 4.06 | 191.15% |
BAMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 6.164 | -0.05 | -0.84% | 6.238 | 6.27 | 6.116 | 11,527,933 |
| Apr 26 2024 | 6.216 | 0.10 | 1.64% | 6.148 | 6.238 | 6.136 | 14,484,397 |
| Apr 25 2024 | 6.116 | 0.00 | 0.07% | 6.13 | 6.18 | 6.10 | 11,350,453 |
| Apr 24 2024 | 6.112 | -0.01 | -0.20% | 6.148 | 6.184 | 6.076 | 17,377,064 |
| Apr 23 2024 | 6.124 | 0.23 | 3.87% | 5.904 | 6.134 | 5.88 | 15,637,362 |
| Apr 22 2024 | 5.896 | -0.48 | -7.56% | 5.90 | 6.024 | 5.808 | 27,342,563 |
| Apr 19 2024 | 6.378 | 0.03 | 0.44% | 6.35 | 6.408 | 6.246 | 25,035,709 |
| Apr 18 2024 | 6.35 | 0.09 | 1.44% | 6.268 | 6.358 | 6.228 | 33,022,055 |
| Apr 17 2024 | 6.26 | 0.13 | 2.19% | 6.156 | 6.294 | 6.152 | 14,700,698 |
| Apr 16 2024 | 6.126 | -0.03 | -0.55% | 6.086 | 6.19 | 6.052 | 13,652,543 |
| Apr 15 2024 | 6.16 | 0.06 | 0.98% | 6.134 | 6.238 | 6.112 | 9,842,468 |
| Apr 12 2024 | 6.10 | -0.08 | -1.33% | 6.206 | 6.224 | 6.07 | 14,517,623 |
| Apr 11 2024 | 6.182 | -0.20 | -3.19% | 6.398 | 6.41 | 6.104 | 23,747,006 |
| Apr 10 2024 | 6.386 | 0.15 | 2.34% | 6.282 | 6.412 | 6.214 | 16,416,370 |
| Apr 09 2024 | 6.24 | -0.05 | -0.76% | 6.31 | 6.35 | 6.194 | 11,335,895 |
| Apr 08 2024 | 6.288 | 0.05 | 0.74% | 6.26 | 6.296 | 6.206 | 9,669,600 |
| Apr 05 2024 | 6.242 | -0.10 | -1.64% | 6.254 | 6.268 | 6.122 | 18,631,524 |
| Apr 04 2024 | 6.346 | -0.02 | -0.35% | 6.388 | 6.388 | 6.318 | 11,221,517 |
| Apr 03 2024 | 6.368 | 0.12 | 1.99% | 6.258 | 6.388 | 6.254 | 14,416,049 |
| Apr 02 2024 | 6.244 | 0.08 | 1.30% | 6.198 | 6.34 | 6.168 | 16,714,226 |
