Hydrocarbon Dynamics Stock Quote HCD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Hydrocarbon Dynamics Limited (HCD) Quote

Hydrocarbon Dynamics Limited (HCD)

0.003

0.00

(0.00%)

Closed December 02 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.003

Bid

0.002

Ask

0.003

Volume

0.00

0.00 Day's Range 0.00

0.002 52 Week Range 0.007

Market Cap

Previous Close

0.003

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

180,902

Shares Outstanding

808,582,362

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

574k

Net Profit

-3.55M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.indagoenergy.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

Hydrocarbon Dynamics Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker HCD. The last closing price for Hydrocarbon Dynamics was AUD0. Over the last year, Hydrocarbon Dynamics shares have traded in a share price range of AUD 0.002 to AUD 0.007.

Hydrocarbon Dynamics currently has 808,582,362 shares outstanding. The market capitalization of Hydrocarbon Dynamics is AUD2.43 million. Hydrocarbon Dynamics has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.003	0.003	0.003	187850	0.003	DE
4	0	0	0.003	0.003	0.002	167278	0.00285767	DE
12	0	0	0.003	0.003	0.002	180902	0.00295613	DE
26	0	0	0.003	0.004	0.002	326243	0.00301705	DE
52	-0.003	-50	0.006	0.007	0.002	534668	0.00386921	DE
156	-0.014	-82.3529411765	0.017	0.038	0.002	1494194	0.02173108	DE
260	-0.082	-96.4705882353	0.085	0.086	0.002	1133084	0.02281164	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

Iggy_Bot

Iggy_Bot 4 minutes ago

They are all about power and in their eyes, smith failed them of course all my opinion

MrMike241

MrMike241 4 minutes ago

Having the customer story on the Quectel website is very encouraging.

Thanks!

Good Luck SRMX Shareholders!
$SRMX

boston745

boston745 4 minutes ago

Smoking phone battery diverts Miami-bound flight to Palm Beach International Airport

A Southwest Airlines flight headed to Miami on Sunday was forced to land at Palm Beach International Airport due to an overheating cellphone battery, according to the Federal Aviation Administration.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

rdar is debt free BUT that doesn't mean that last batch has been entirely sold off. if you want shares at a great price IMO the time is NOW.

movinon

movinon 4 minutes ago

I noticed that they also said they would be changing the stock ticker.
I didn't think after all the work they would keep it as RDAR.

qualityincolor

qualityincolor 4 minutes ago

Momentum_Scalper

Momentum_Scalper 4 minutes ago

Sounds excellent. Just want to see the market confirm this.

The Night Stalker

The Night Stalker 4 minutes ago

chilar4567

chilar4567 4 minutes ago

Gary, have you looked at PPS lately?
"DJ Paysign Is Maintained at Outperform by Barrington Research"

DiscoverGold

DiscoverGold 4 minutes ago

Gold Continues to See Buyers on Each Dips
By: Christopher Lewis | December 2, 2024

• The gold market initially pulled back a bit in the early part of the Monday session, as the market continues to see a lot of “value hunting” out there. Ultimately, this is a market that h

Chartmaster

Chartmaster 4 minutes ago

Nope, just proving my charts work like a charm! I mean, If the chart was calling for .03-.05 range and SANP went exactly to .0348, this proves charting works and everyone should learn them right? Or you could just flip a coin like the flipturd does and see how accurate that is. SMH

He

m0n

m0n 4 minutes ago

PR is NEWS and NEWS is a PR LoL

No One is Fooled especially by MM PUMA on top of the ASK LoL

RickNagra

RickNagra 4 minutes ago

It appears the hack Whalen took us down.

stoneroad

stoneroad 5 minutes ago

Pretty sure there are questions surrounding whether Bruce’s removal from the BOD actually conformed with Corporate Bylaws. You’ll notice Bruce still lists himself as a member of the BOD on his LinkedIn page.

John Doe 2024

John Doe 2024 5 minutes ago

How bad did Nexboard fail in June to have almost another 6 months go by with no news. It had to be really bad clearly a little tweaking was not the answer. Bring in a chemist and have to start from scratch?????

John Doe 2024

John Doe 2024 5 minutes ago

How bad did Nexboard fail in June to have almost another 6 months go by with no news. It had to be really bad clearly a little tweaking was not the answer. Bring in a chemist and have to start from scratch?????

dexprs

dexprs 5 minutes ago

Toast Analyst No Longer Bullish Despite Payments Stock Being Among 'Best Share Gainers'
BENZINGA 10:05 AM ET 12/2/2024
Symbol Last Price Change
TOST 42.735down -0.805 (-1.8489%)
QUOTES AS OF 10:25:15 AM ET 12/02/2024
Shares ofToast Inc(TOST)added more than 40%

Brooge warrants cancelled

Brooge warrants cancelled 5 minutes ago

mr34

mr34 5 minutes ago

Yep , so when Revenue? That’s all that matters

Lonewolf1

Lonewolf1 5 minutes ago

Update needed from the merged enterprise.

As long as we have “crickets” we will not move.

Current price = ridiculous

gp22

gp22 5 minutes ago

$MTEK @ $2.10s: Total shares 7.2M. Float 4.2M (Closely held). Has AI Drones active in war zones right now...Has ties to US Military. The " "Donald Trump Jr. AI Drone Effect" crowd yet to find the great nano-floater $MTEK. They certainly will, of course. $MTEK the last AI Drone play yet to get red ho

WOW23P

WOW23P 5 minutes ago

Nah, fully loaded. Sitting on my hands until tax selling slows

baltimorebullet

baltimorebullet 5 minutes ago

Maybe they are waiting till April to not usurp the peer reviewed journal due by the end of the first quarter?

wooferwax

wooferwax 5 minutes ago

wow, last couple days were not foreseen.

gp22

gp22 5 minutes ago

$MTEK @ $2.10s: Total shares 7.2M. Float 4.2M (Closely held). Has AI Drones active in war zones right now...Has ties to US Military. The " "Donald Trump Jr. AI Drone Effect" crowd yet to find the great nano-floater $MTEK. They certainly will, of course. $MTEK the last AI Drone play yet to get red ho

Hydrocarbon Dynamics

Vulcan Energy Resources

Railtown AI Technologies (QB)

Delayed Upgrade Clock