WOO Network (Wootrade Network)WOO

$ 0.0841

-0.0021

(

-2.44%

)

Official Links

Website

Discord

Info

Rank 361

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0852

Exchange

KRKN

Ask

$ 0.0854

Last Trade Time

15:36:00

Volume (24h)

$ 1,241,573

Last Trade Size

251.93

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0841

Fully Diluted Market Cap

$ 252,300,000

Genesis Date

10/15/2020

Days Range 0.0836-0.0864

52 Weeks Range 0.0739-0.5118

Circulating Supply 488,126,913 / 3,000,000,000

16.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0853	Binance	7583865	/cdn/crypto/logos/exchanges/BINA.png	$ 643,206.02	1742585799	WOO/USDT	https://www.binance.com/en/trade/WOO_USDT	USDT	1	https://www.binance.com/en/trade/WOO_USDT	59.0811079805	Recently
0.08525	OKX	3032347.33701	/cdn/crypto/logos/exchanges/OKEX.png	$ 257,540.81	1742585797	WOO/USDT	https://www.okx.com/trade-spot/WOO-USDT	USDT	2	https://www.okx.com/trade-spot/WOO-USDT	23.623105165	Recently
0.08535	Kucoin	689197.0957	/cdn/crypto/logos/exchanges/KUCN.png	$ 58,668.31	1742585686	WOO/USDT	https://trade.kucoin.com/WOO-USDT	USDT	3	https://trade.kucoin.com/WOO-USDT	5.36909979686	Recently
0.08542	DigiFinex	493231.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,902.00	1742585170	WOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WOO	3.84245312734	10 minutes ago
0.08529	HTX	390862.19	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,217.69	1742585799	WOO/USDT	https://www.huobi.com/en-us/exchange/woo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/woo_usdt	3.04496074929	Recently
0.0843	LBank	223703.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,226.30	1742582573	WOO/USDT	https://www.lbank.info/exchange/woo/usdt	USDT	6	https://www.lbank.info/exchange/woo/usdt	1.74273284653	54 minutes ago
0.078878	Bitvavo	192082.61885	/cdn/crypto/logos/exchanges/BITV.png	€ 14,943.66	1742585799	WOO/EUR	https://account.bitvavo.com/markets/WOO-EUR	EUR	7	https://account.bitvavo.com/markets/WOO-EUR	1.49639450933	Recently
0.08538	Gate.io	101716.17	/cdn/crypto/logos/exchanges/GATE.png	$ 8,629.93	1742585339	WOO/USDT	https://gate.io/trade/WOO_USDT	USDT	8	https://gate.io/trade/WOO_USDT	0.792406513451	8 minutes ago
0.0845	LATOKEN	76480.31	/cdn/crypto/logos/exchanges/LATK.png	$ 6,486.59	1742576866	WOO/USDT	https://exchange.latoken.com/exchange/WOO-USDT	USDT	9	https://exchange.latoken.com/exchange/WOO-USDT	0.595809848078	2 hours ago
1.02E-6	Binance	48851.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.049397	1742585784	WOO/BTC	https://www.binance.com/en/trade/WOO_BTC	BTC	10	https://www.binance.com/en/trade/WOO_BTC	0.380570439796	Recently
0.0841	Kraken	3420.35786784	/cdn/crypto/logos/exchanges/KRKN.png	$ 287.98	1742585359	WOO/USD	https://trade.kraken.com/markets/kraken/WOO/USD	USD	11	https://trade.kraken.com/markets/kraken/WOO/USD	0.0266458504367	7 minutes ago
0.10191	Crypto.com	605	/cdn/crypto/logos/exchanges/CRTO.png	$ 60.47	1741216698	WOO/USDT	https://crypto.com/exchange/trade/WOO_USDT	USDT	12	https://crypto.com/exchange/trade/WOO_USDT	0.00471317333948	16 days ago
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	WOO/ETH	https://gate.io/trade/WOO_ETH	ETH	13	https://gate.io/trade/WOO_ETH	0	20 hours ago
0.085198	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1742585782	WOO/USD	https://www.bitfinex.com/t/WOO:USD	USD	14	https://www.bitfinex.com/t/WOO:USD	0	Recently
6.878E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742515321	WOO/ETH	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	15	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	20 hours ago
0.00016629	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742515329	WOO/ETH	https://www.huobi.com/en-us/exchange/woo_eth	ETH	16	https://www.huobi.com/en-us/exchange/woo_eth	0	20 hours ago
8.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742515329	WOO/BTC	https://www.huobi.com/en-us/exchange/woo_btc	BTC	17	https://www.huobi.com/en-us/exchange/woo_btc	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOO/ETH	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	18	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	-
6.364E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	WOO/ETH	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	19	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	20 hours ago
0.083981	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742515320	WOO/USD	https://hitbtc.com/WOO-to-USD	USD	20	https://hitbtc.com/WOO-to-USD	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WOO/USDT	https://poloniex.com/exchange#USDT_WOO	USDT	21	https://poloniex.com/exchange#USDT_WOO	0	-
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742583696	WOO/BTC	https://hitbtc.com/WOO-to-BTC	BTC	22	https://hitbtc.com/WOO-to-BTC	0	35 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0804	0.0037	4.60199004975	0.0804	0.0893	19806.8481348	CX
4	0.1232	-0.0391	-31.737012987	0.0739	0.1319	62154.85963	CX
12	0.2102	-0.1261	-59.9904852521	0.0739	0.3041	132098.383515	CX
26	0.179	-0.0949	-53.0167597765	0.0739	0.3842	346442.663624	CX
52	0.4511	-0.367	-81.3566836622	0.0739	0.5118	239904.397937	CX
156	0.5824	-0.4983	-85.5597527473	0.0739	0.7003	155970.810577	CX
260	0.03625397	0.04784603	131.974594782	0.02038725	1.70920593	142234.28594	CX

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

LaFleur Minerals Provides Update on Beacon Mill Restart, Results of Annual General and Special Meeting, and Swanson Gold Deposit Exploration and Drilling Updates

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Thinman13

4 years ago

Read Full Thread

Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742514600	0.0862	-0.0023	-2.60	0.0887	0.0887	0.0854	13809
1742428200	0.0885	0.0051	6.12	0.0834	0.0893	0.0834	53037
1742341800	0.0834	-0.0035	-4.03	0.0869	0.0869	0.081	18995
1742255400	0.0869	0.0055	6.76	0.0827	0.0869	0.0827	18461
1742169000	0.0814	-0.0049	-5.68	0.0863	0.0864	0.0814	4623
1742082600	0.0863	0.0011	1.29	0.0852	0.0863	0.0849	2534
1741996200	0.0852	0.0048	5.97	0.0804	0.0861	0.0804	27185
1741909800	0.0804	-0.0022	-2.66	0.0826	0.0828	0.0781	52942
1741823400	0.0826	-0.0015	-1.78	0.0841	0.0841	0.08	39358
1741737000	0.0841	0.0031	3.83	0.081	0.0841	0.0739	140344
1741650600	0.081	-0.0023	-2.76	0.0874	0.0881	0.0776	68713
1741564200	0.0833	-0.0134	-13.86	0.0967	0.0967	0.083	60662
1741477800	0.0967	-0.0014	-1.43	0.0981	0.0981	0.0955	20945
1741391400	0.0981	-0.0012	-1.21	0.0981	0.103	0.0957	47969
1741305000	0.0993	-0.0028	-2.74	0.1021	0.1056	0.0988	30820
1741218600	0.1021	0.0055	5.69	0.0966	0.1021	0.0957	47977
1741132200	0.0966	-0.0047	-4.64	0.1013	0.1013	0.0897	146234
1741045800	0.1013	-0.0187	-15.58	0.1172	0.1172	0.0999	79025
1740959400	0.12	0.0117	10.80	0.1083	0.12	0.1071	180066
1740873000	0.1083	-0.0028	-2.52	0.1111	0.1114	0.1056	111264
1740786600	0.1111	0.0005	0.45	0.1106	0.1124	0.1023	157193
1740700200	0.1106	-0.0018	-1.60	0.1124	0.1153	0.1087	39925
1740613800	0.1124	0.0015	1.35	0.1109	0.1138	0.1065	49289
1740527400	0.1109	0.0009	0.82	0.11	0.1114	0.1	139408
1740441000	0.11	-0.019	-14.73	0.1255	0.1255	0.108	81140
1740354600	0.129	0.0022	1.74	0.1268	0.1319	0.1255	37662
1740268200	0.1268	0.0079	6.64	0.1189	0.1273	0.1173	37079
1740181800	0.1189	-0.0043	-3.49	0.1232	0.131	0.1174	33661
1740095400	0.1232	0.006	5.12	0.1172	0.1238	0.1172	69410
1740009000	0.1172	-0.0004	-0.34	0.1176	0.1211	0.1166	10188
1739922600	0.1176	-0.008	-6.37	0.1256	0.1256	0.1132	226291
1739836200	0.1256	0.0012	0.96	0.1273	0.1295	0.1199	39300
1739749800	0.1244	-0.0024	-1.89	0.1268	0.1286	0.1244	4207
1739663400	0.1268	-0.0052	-3.94	0.132	0.132	0.1255	35125
1739577000	0.132	0.0064	5.10	0.1267	0.1353	0.1259	51063
1739490600	0.1256	-0.0048	-3.68	0.1304	0.1317	0.122	164342
1739404200	0.1304	0.0104	8.67	0.12	0.1338	0.1166	186815
1739317800	0.12	0.0004	0.33	0.1196	0.126	0.1157	69638
1739231400	0.1196	0.0058	5.10	0.1157	0.1203	0.111	27022
1739145000	0.1138	-0.0026	-2.23	0.1164	0.1202	0.1097	28070
1739058600	0.1164	0.0068	6.20	0.1096	0.1165	0.1096	25933
1738972200	0.1096	0.0004	0.37	0.1092	0.1183	0.1065	86155
1738885800	0.1092	-0.0045	-3.96	0.1137	0.1173	0.1082	56197
1738799400	0.1137	-0.0069	-5.72	0.1206	0.1225	0.1137	168506
1738713000	0.1206	-0.008	-6.22	0.1286	0.1286	0.1137	307664
1738626600	0.1286	0.0038	3.04	0.1233	0.1291	0.0899	792347
1738540200	0.1248	-0.0208	-14.29	0.1494	0.1508	0.1181	442686
1738453800	0.1456	-0.0181	-11.06	0.1637	0.1661	0.1456	51530
1738367400	0.1637	0.0007	0.43	0.163	0.1724	0.1603	50224
1738281000	0.163	0.0075	4.82	0.1555	0.1664	0.1555	26993
1738194600	0.1555	0.0074	5.00	0.1481	0.161	0.1481	53249
1738108200	0.1481	-0.0155	-9.47	0.1636	0.165	0.1481	83185
1738021800	0.1636	-0.0046	-2.73	0.3024	0.3041	0.1484	116686
1737935400	0.1682	-0.0047	-2.72	0.1729	0.1772	0.1682	22183
1737849000	0.1729	-0.0003	-0.17	0.1732	0.1741	0.1701	45812
1737762600	0.1732	-0.0086	-4.73	0.1818	0.1823	0.173	54758
1737676200	0.1818	0.0012	0.66	0.1806	0.1846	0.1749	141277
1737589800	0.1806	-0.0051	-2.75	0.1857	0.2023	0.1806	101580
1737503400	0.1857	0.0066	3.69	0.1779	0.1886	0.1689	363305
1737417000	0.1791	0.0024	1.36	0.3024	0.3041	0.1718	390879
1737330600	0.1767	-0.025	-12.39	0.2017	0.2085	0.1767	863816
1737244200	0.2017	-0.0205	-9.23	0.2222	0.2222	0.2005	482944
1737157800	0.2222	0.0121	5.76	0.2101	0.2242	0.2096	336970
1737071400	0.2101	-0.0042	-1.96	0.2146	0.215	0.2035	116041
1736985000	0.2143	0.016	8.07	0.1982	0.2147	0.1946	68799
1736898600	0.1983	0.0052	2.69	0.1931	0.2007	0.192	55276
1736812200	0.1931	-0.0084	-4.17	0.2047	0.2078	0.1779	303811
1736725800	0.2015	-0.0081	-3.86	0.2083	0.2127	0.2003	36898
1736639400	0.2096	0.0058	2.85	0.2038	0.2126	0.1996	25043
1736553000	0.2038	0.0045	2.26	0.2005	0.2078	0.1977	111857
1736466600	0.1993	-0.0094	-4.50	0.2087	0.2114	0.1947	329627
1736380200	0.2087	-0.0146	-6.54	0.2233	0.2233	0.1977	298388
1736293800	0.2233	-0.0277	-11.04	0.2517	0.2517	0.2233	673116
1736207400	0.251	-0.0015	-0.59	0.2518	0.26	0.2483	44386
1736121000	0.2525	0.0021	0.84	0.2504	0.255	0.242	361075
1736034600	0.2504	0.0083	3.43	0.2421	0.2532	0.2414	106986
1735948200	0.2421	0.0161	7.12	0.2252	0.2436	0.2222	197684
1735861800	0.226	0.0112	5.21	0.2161	0.226	0.2161	62438
1735775400	0.2148	0.0047	2.24	0.2101	0.2148	0.2036	35483
1735689000	0.2101	-0.0021	-0.99	0.2122	0.2181	0.2069	72716
1735602600	0.2122	0.0024	1.14	0.2143	0.2181	0.2045	96505
1735516200	0.2098	-0.015	-6.67	0.2248	0.2248	0.2098	202924
1735429800	0.2248	0.0087	4.03	0.2161	0.227	0.2159	26892
1735343400	0.2161	0.0049	2.32	0.2102	0.2235	0.2101	153601
1735257000	0.2112	-0.0131	-5.84	0.2243	0.2277	0.2075	143101
1735170600	0.2243	-0.0034	-1.49	0.2277	0.2312	0.2233	21885
1735084200	0.2277	0.0047	2.11	0.223	0.2298	0.2146	67902
1734997800	0.223	0.0183	8.94	0.2024	0.2245	0.1977	67846
1734911400	0.2047	0.0015	0.74	0.2032	0.2091	0.1969	71489
1734825000	0.2032	-0.0127	-5.88	0.2159	0.2283	0.2	1429079