Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsaic Systems PLC | MSYS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.075 | 01:57:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.075 | 1.075 | 1.075 | 1.075 | 1.075 |
MSYS.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.075 | 1.075 | 1.00 | 1.08 | 6,400 | 0.00 | 0.00% |
| 1 Month | 1.20 | 1.20 | 1.00 | 1.14 | 7,364 | -0.125 | -10.42% |
| 3 Months | 1.20 | 1.20 | 1.00 | 1.18 | 15,891 | -0.125 | -10.42% |
| 6 Months | 1.20 | 1.20 | 1.00 | 1.18 | 15,891 | -0.125 | -10.42% |
| 1 Year | 0.03 | 1.20 | 0.0052 | 0.01117 | 9,237,073 | 1.05 | 3,483.33% |
| 3 Years | 0.235 | 1.20 | 0.0052 | 0.127277 | 4,128,135 | 0.84 | 357.45% |
| 5 Years | 1.50 | 2.1989 | 0.0052 | 0.198334 | 4,712,696 | -0.425 | -28.33% |
MSYS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 0.00 |
| May 17 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 0.00 |
| May 16 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.00 | 6,400 |
| May 15 2024 | 1.075 | 0.05 | 4.88% | 1.025 | 1.075 | 1.025 | 0.00 |
| May 14 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
| May 13 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
| May 10 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
| May 09 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
| May 08 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
| May 07 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
| May 03 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
| May 02 2024 | 1.025 | -0.18 | -14.58% | 1.20 | 1.20 | 1.00 | 4,863 |
| May 01 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 30 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.045 | 17,424 |
| Apr 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.045 | 770 |
| Apr 25 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 24 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.25 | 1.20 | 0.00 |
| Apr 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.063 | 50,000 |
