Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 178,600 |
|
|||||
| News | (2) | ||||||
| Day High | 287.00 | Low High |
|||||
| Day Low | 283.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North American Income Trust (the) Plc | NAIT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.35% | 285.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 283.00 | 283.00 | 287.00 | 285.00 | 286.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 178,600 | 284.76p | 508,587p | - | 256.00 - 294.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:40:34 | O | 39,077 | 285.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
North American Income Trust (the) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 395.83M | 139.38M | - | 51.13M | 41.82M | 0.30 | 9.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
North American Income News
Loading Messages....
Historical NAIT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 289.00 | 292.00 | 283.00 | 288.08 | 170,751 | -4.00 | -1.38% |
| 1 Month | 294.00 | 294.00 | 276.00 | 285.03 | 225,760 | -9.00 | -3.06% |
| 3 Months | 289.00 | 294.00 | 276.00 | 285.75 | 257,234 | -4.00 | -1.38% |
| 6 Months | 259.00 | 294.00 | 259.00 | 282.01 | 205,787 | 26.00 | 10.04% |
| 1 Year | 282.00 | 294.00 | 256.00 | 278.90 | 176,821 | 3.00 | 1.06% |
| 3 Years | 270.00 | 322.00 | 256.00 | 286.30 | 174,008 | 15.00 | 5.56% |
| 5 Years | 291.00 | 322.00 | 192.00 | 271.54 | 186,327 | -6.00 | -2.06% |
