Good Life Plus Plc (GDLF)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -14.6341463415 | 2.05 | 2.15 | 1.65 | 250000 | 1.87 | DE |
| 4 | -0.4 | -18.6046511628 | 2.15 | 2.5 | 1.65 | 664063 | 2.104 | DE |
| 12 | 0.225 | 14.7540983607 | 1.525 | 2.5 | 1.35 | 2066928 | 1.56590789 | DE |
| 26 | -0.75 | -30 | 2.5 | 2.75 | 1.2 | 1489210 | 1.59489342 | DE |
| 52 | 1.575 | 900 | 0.175 | 3 | 0.125 | 1526482 | 1.17573821 | DE |
| 156 | -0.975 | -35.7798165138 | 2.725 | 3 | 0.1 | 1617302 | 0.77492132 | DE |
| 260 | 0.625 | 55.5555555556 | 1.125 | 4.266 | 0.1 | 1659625 | 1.25884329 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722353220 | 1.75 | 0 | 0.00 | 1.75 | 2 | 1.65 | 0 |
| 1722266880 | 1.75 | -0.15 | -7.89 | 1.9 | 2.15 | 1.65 | 200000 |
| 1722004560 | 1.9 | 0 | 0.00 | 1.9 | 2.15 | 1.85 | 0 |
| 1721918040 | 1.9 | -0.05 | -2.56 | 1.9 | 2.025 | 1.9 | 0 |
| 1721834940 | 1.95 | -0.1 | -4.88 | 2.05 | 2.15 | 1.8 | 300000 |
| 1721745720 | 2.05 | -0.18 | -7.87 | 2.325 | 2.325 | 1.85 | 2812500 |
| 1721658960 | 2.225 | -0.13 | -5.32 | 2.35 | 2.5 | 1.85 | 1025000 |
| 1721399700 | 2.35 | 0.2 | 9.30 | 2.25 | 2.48 | 2.15 | 325000 |
| 1721313360 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 1.85 | 300000 |
| 1721229420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 1.85 | 0 |
| 1721140560 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 1.85 | 0 |
| 1721057340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 1.85 | 100000 |
| 1720798020 | 2.25 | 0.1 | 4.65 | 2.15 | 2.4 | 1.85 | 250000 |
| 1720711680 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.85 | 0 |
| 1720623300 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 1.85 | 0 |
| 1720538880 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 1.85 | 0 |
| 1720452360 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 1.85 | 0 |
| 1720193280 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.85 | 0 |
| 1720103580 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2 | 0 |
| 1720020540 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.85 | 0 |
| 1719934080 | 2.15 | 0 | 0.00 | 2.15 | 2.29 | 2 | 1100000 |
| 1719847500 | 2.15 | 0.4 | 22.86 | 1.75 | 2.19 | 1.6 | 515985 |
| 1719585240 | 1.75 | 0.15 | 9.38 | 1.6 | 1.95 | 1.6 | 150000 |
| 1719502140 | 1.6 | 0 | 0.00 | 1.6 | 1.85 | 1.6 | 1000000 |
| 1719415980 | 1.6 | 0 | 0.00 | 1.6 | 1.65 | 1.4 | 100000 |
| 1719329280 | 1.6 | 0 | 0.00 | 1.6 | 1.85 | 1.42 | 22456 |
| 1719242880 | 1.6 | 0.15 | 10.34 | 1.45 | 1.85 | 1.35 | 108000 |
| 1718983740 | 1.45 | 0.05 | 3.57 | 1.4 | 1.99 | 1.35 | 29000000 |
| 1718894280 | 1.4 | 0 | 0.00 | 1.4 | 1.85 | 1.375 | 0 |
| 1718807460 | 1.4 | 0 | 0.00 | 1.4 | 1.85 | 1.35 | 0 |
| 1718724540 | 1.4 | 0 | 0.00 | 1.525 | 1.85 | 1.375 | 1317114 |
| 1718634720 | 1.4 | 0 | 0.00 | 1.4 | 1.85 | 1.35 | 0 |
| 1718378940 | 1.4 | 0 | 0.00 | 1.4 | 1.85 | 1.35 | 0 |
| 1718292600 | 1.4 | 0 | 0.00 | 1.4 | 1.85 | 1.35 | 1450000 |
| 1718203020 | 1.4 | 0 | 0.00 | 1.4 | 1.85 | 1.35 | 0 |
| 1718119740 | 1.4 | 0 | 0.00 | 1.4 | 1.85 | 1.35 | 0 |
| 1718029980 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717770780 | 1.4 | 0 | 0.00 | 1.4 | 1.85 | 1.375 | 0 |
| 1717684800 | 1.4 | -0.13 | -8.20 | 1.525 | 1.85 | 1.375 | 0 |
| 1717600500 | 1.525 | 0 | 0.00 | 1.525 | 1.85 | 1.375 | 0 |
| 1717514760 | 1.525 | 0 | 0.00 | 1.525 | 1.85 | 1.375 | 0 |
| 1717428540 | 1.525 | 0 | 0.00 | 1.525 | 1.9 | 1.375 | 0 |
| 1717166580 | 1.525 | 0 | 0.00 | 1.525 | 1.85 | 1.375 | 0 |
| 1717079640 | 1.525 | 0 | 0.00 | 1.525 | 1.9 | 1.375 | 0 |
| 1716993360 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1716906960 | 1.525 | 0 | 0.00 | 1.525 | 1.9 | 1.375 | 0 |
| 1716564600 | 1.525 | 0 | 0.00 | 1.525 | 1.9 | 1.375 | 0 |
| 1716478140 | 1.525 | 0 | 0.00 | 1.525 | 1.85 | 1.375 | 0 |
| 1716388620 | 1.525 | 0 | 0.00 | 1.525 | 1.85 | 1.375 | 0 |
| 1716302280 | 1.525 | 0 | 0.00 | 1.525 | 1.9 | 1.375 | 0 |
| 1716215640 | 1.525 | 0 | 0.00 | 1.525 | 1.9 | 1.375 | 550000 |
| 1715956440 | 1.525 | 0 | 0.00 | 1.525 | 1.85 | 1.375 | 0 |
| 1715870040 | 1.525 | 0 | 0.00 | 1.525 | 1.85 | 1.375 | 0 |
| 1715786940 | 1.525 | 0 | 0.00 | 1.525 | 1.85 | 1.375 | 0 |
| 1715700540 | 1.525 | 0 | 0.00 | 1.525 | 1.85 | 1.375 | 0 |
| 1715614140 | 1.525 | 0 | 0.00 | 1.525 | 1.85 | 1.375 | 712500 |
| 1715355240 | 1.525 | 0 | 0.00 | 1.525 | 1.9 | 1.375 | 0 |
| 1715265300 | 1.525 | 0 | 0.00 | 1.525 | 1.85 | 1.375 | 0 |
| 1715182020 | 1.525 | 0 | 0.00 | 1.525 | 1.9 | 1.375 | 0 |
| 1715095740 | 1.525 | 0 | 0.00 | 1.525 | 1.85 | 1.375 | 0 |
| 1714750020 | 1.525 | 0 | 0.00 | 1.525 | 1.85 | 1.375 | 0 |
| 1714663440 | 1.525 | 0 | 0.00 | 1.525 | 1.9 | 1.375 | 0 |
| 1714574280 | 1.525 | 0 | 0.00 | 1.525 | 1.85 | 1.305 | 326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
