News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 7.89473684211 | 1.9 | 2.19 | 1.75 | 914530 | 1.9 | DE |
| 4 | -0.05 | -2.38095238095 | 2.1 | 2.6 | 1.75 | 569074 | 2.10803019 | DE |
| 12 | -1.1 | -34.9206349206 | 3.15 | 3.9 | 1.75 | 276630 | 2.21591646 | DE |
| 26 | 0.525 | 34.4262295082 | 1.525 | 3.9 | 1.35 | 612984 | 1.90798477 | DE |
| 52 | 1.875 | 1071.42857143 | 0.175 | 3.9 | 0.15 | 507920 | 1.57761006 | DE |
| 156 | 0.65 | 46.4285714286 | 1.4 | 3.9 | 0.1 | 511957 | 0.82095791 | DE |
| 260 | 0.925 | 82.2222222222 | 1.125 | 4.266 | 0.1 | 586074 | 1.33286711 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732897620 | 2.05 | 0.15 | 7.89 | 1.9 | 2.19 | 1.85 | 65000 |
| 1732808160 | 1.9 | 0 | 0.00 | 1.9 | 1.99 | 1.75 | 572650 |
| 1732721820 | 1.9 | 0 | 0.00 | 1.9 | 2 | 1.75 | 4000000 |
| 1732638480 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 0 |
| 1732548840 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 0 |
| 1732289460 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 0 |
| 1732203480 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 0 |
| 1732120140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 0 |
| 1732033620 | 1.9 | 0 | 0.00 | 1.9 | 2 | 1.75 | 100000 |
| 1731947580 | 1.9 | 0 | 0.00 | 1.9 | 2.3 | 1.75 | 0 |
| 1731688080 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 0 |
| 1731598260 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 38973 |
| 1731511920 | 1.9 | -0.2 | -9.52 | 2.1 | 2.1 | 1.75 | 275000 |
| 1731428820 | 2.1 | -0.35 | -14.29 | 2.45 | 2.5 | 2 | 563926 |
| 1731342540 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.35 | 0 |
| 1731083160 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.35 | 0 |
| 1730993820 | 2.45 | 0 | 0.00 | 2.45 | 2.6 | 2.35 | 57692 |
| 1730910480 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730824080 | 2.45 | 0.3 | 13.95 | 2.15 | 2.45 | 2 | 154166 |
| 1730737740 | 2.15 | -0.15 | -6.52 | 2.15 | 2.35 | 2 | 0 |
| 1730475300 | 2.3 | 0.2 | 9.52 | 2.1 | 2.35 | 1.85 | 5050000 |
| 1730388900 | 2.1 | 0 | 0.00 | 2.1 | 2.35 | 1.85 | 0 |
| 1730305440 | 2.1 | 0 | 0.00 | 2.1 | 2.35 | 1.85 | 0 |
| 1730193840 | 2.1 | 0 | 0.00 | 2.1 | 2.35 | 1.85 | 882 |
| 1730132940 | 2.1 | 0 | 0.00 | 2.1 | 2.35 | 1.85 | 136 |
| 1729869960 | 2.1 | 0 | 0.00 | 2.1 | 2.35 | 1.85 | 0 |
| 1729783680 | 2.1 | 0 | 0.00 | 2.1 | 2.35 | 1.85 | 0 |
| 1729697340 | 2.1 | 0 | 0.00 | 2.1 | 2.35 | 1.85 | 0 |
| 1729610340 | 2.1 | 0 | 0.00 | 2.1 | 2.5 | 2.1 | 0 |
| 1729524420 | 2.1 | -0.1 | -4.55 | 2.1 | 2.35 | 1.85 | 1111110 |
| 1729262100 | 2.2 | -0.25 | -10.20 | 2.45 | 2.5 | 2.15 | 150000 |
| 1729178580 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.15 | 0 |
| 1729092540 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.15 | 0 |
| 1729006140 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.15 | 0 |
| 1728919680 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.15 | 0 |
| 1728657480 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.15 | 0 |
| 1728574140 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.15 | 0 |
| 1728484740 | 2.45 | 0 | 0.00 | 2.45 | 2.7 | 2.45 | 0 |
| 1728401340 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.15 | 0 |
| 1728311580 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.15 | 0 |
| 1728053040 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.15 | 150000 |
| 1727966700 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.15 | 180000 |
| 1727882940 | 2.45 | 0.1 | 4.26 | 2.45 | 2.5 | 2.15 | 0 |
| 1727793720 | 2.35 | 0.15 | 6.82 | 2.15 | 2.48 | 2.15 | 1240000 |
| 1727710080 | 2.2 | -0.7 | -24.14 | 2.9 | 3.9 | 2.05 | 1000000 |
| 1727447580 | 2.9 | 0 | 0.00 | 2.9 | 3.75 | 2.75 | 0 |
| 1727364240 | 2.9 | 0 | 0.00 | 2.9 | 3.15 | 2.75 | 0 |
| 1727277960 | 2.9 | 0 | 0.00 | 2.9 | 3.75 | 2.75 | 300000 |
| 1727191740 | 2.9 | 0 | 0.00 | 2.9 | 3.75 | 2.75 | 0 |
| 1727102220 | 2.9 | 0 | 0.00 | 2.75 | 3.75 | 2.75 | 0 |
| 1726843740 | 2.9 | 0 | 0.00 | 2.9 | 3.75 | 2.75 | 250000 |
| 1726756740 | 2.9 | 0 | 0.00 | 2.9 | 3.9 | 2.75 | 0 |
| 1726669920 | 2.9 | 0 | 0.00 | 2.9 | 3.9 | 2.75 | 0 |
| 1726586700 | 2.9 | 0 | 0.00 | 2.9 | 3.9 | 2.75 | 0 |
| 1726498920 | 2.9 | -0.25 | -7.94 | 3.15 | 3.75 | 2.75 | 400000 |
| 1726238280 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3 | 0 |
| 1726151880 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3 | 0 |
| 1726068360 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1725981960 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3 | 0 |
| 1725892800 | 3.15 | 0 | 0.00 | 3.15 | 3.9 | 3.15 | 0 |
| 1725633480 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3 | 450000 |
| 1725547140 | 3.15 | 0 | 0.00 | 3.15 | 3.85 | 3.1 | 100000 |
| 1725460740 | 3.15 | 0.1 | 3.28 | 3.15 | 3.75 | 2.85 | 2538 |
| 1725374160 | 3.05 | 0 | 0.00 | 3.05 | 3.2 | 2.9 | 0 |
| 1725287700 | 3.05 | 0 | 0.00 | 3.05 | 3.2 | 2.9 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
