Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Good Life Plus Plc | GDLF | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.525 | 10:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.525 | 1.375 | 1.525 | 1.525 | 1.525 |
GDLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.525 | 1.90 | 1.375 | 1.53 | 550,000 | 0.00 | 0.00% |
| 1 Month | 1.525 | 1.90 | 1.305 | 1.53 | 420,942 | 0.00 | 0.00% |
| 3 Months | 1.875 | 2.50 | 1.20 | 1.58 | 1,118,080 | -0.35 | -18.67% |
| 6 Months | 0.175 | 3.00 | 0.15 | 0.998666 | 1,243,413 | 1.35 | 771.43% |
| 1 Year | 0.1625 | 3.00 | 0.125 | 0.535332 | 1,871,141 | 1.36 | 838.46% |
| 3 Years | 2.95 | 3.30 | 0.10 | 0.822329 | 1,396,495 | -1.43 | -48.31% |
| 5 Years | 1.125 | 4.266 | 0.10 | 1.23 | 1,621,837 | 0.40 | 35.56% |
GDLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| May 21 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
| May 20 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 550,000 |
| May 17 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| May 16 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| May 15 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| May 14 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| May 13 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 712,500 |
| May 10 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
| May 09 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| May 08 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
| May 07 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| May 03 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| May 02 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
| May 01 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.305 | 326 |
| Apr 30 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| Apr 29 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| Apr 26 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| Apr 25 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| Apr 24 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.35 | 10,250,000 |
| Apr 23 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
