ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,455.20
      -0.82%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      73.855
      -1.33%
      Bitcoin
      93,508.39
      0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Good Life Plus Plc (GDLF) Quote

      Good Life Plus Plc

      Good Life Plus Plc (GDLF)

      AQSE
      2.20
      0.00
      (0.00%)
      Closed December 31 11:30AM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.20
      Bid
      2.00
      Ask
      2.50
      Volume
      0.00
      2.20 Day's Range 2.25
      1.20 52 Week Range 3.90
      Previous Close
      2.20
      Open
      2.20
      Last Trade
      Last Trade Time
      Average Volume (3m)
      225,194
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      GDLF Latest News

      More News

      EXECUTIVE CHANGES: Sanderson hires in UK and US; Oberon gets Penny

      The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and ...

      November 04 2024
      Alliance News

      Good Life Plus PLC CFO and Advisory Board Appointments

      Good Life Plus PLC 01 November 2024   For immediate release: 1 November 2024 Good Life Plus Plc (the "Company" or "Good Life Plus") CFO and Advisory Board Appointments Good Life Plus Plc...

      November 01 2024
      RNS Regulatory News

      Good Life Plus loss widens despite revenue growth as expenses surge

      Good Life Plus PLC on Thursday said its loss widened in the first half of its financial year despite an increase in r ...

      October 31 2024
      Alliance News

      Good Life Plus PLC Total Voting Rights

      Good Life Plus PLC 31 October 2024   For release: 31 October 2024, 7.01am     Good Life Plus Plc (the 'Company' or 'Good Life Plus ')   Total Voting Rights In accordance with the FCA's...

      October 31 2024
      RNS Regulatory News

      Good Life Plus PLC Interim Results

      Good Life Plus PLC 31 October 2024       Strictly embargoed until 07.00, 31st October 2024       Good Life Plus Plc / AQSE: GDLF   Good Life Plus PLC ("Good Life Plus" or the "Company")  ...

      October 31 2024
      RNS Regulatory News

      Good Life Plus PLC TR-1

      Good Life Plus PLC 08 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      October 08 2024
      RNS Regulatory News

      Good Life Plus PLC Director/PDMR Shareholding

      Good Life Plus PLC 07 October 2024   For immediate release: 7th October 2024 Good Life Plus Plc (the "Company" or "Good Life Plus") Director/PDMR Shareholding   Good Life Plus Plc (AQSE:...

      October 07 2024
      RNS Regulatory News

      Good Life Plus PLC TR-1

      Good Life Plus PLC 07 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      October 07 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.22.322.2652.2DE
      40.157.317073170732.052.42.05247842.17165129DE
      12-0.25-10.20408163272.452.71.752251942.11001234DE
      260.4525.71428571431.753.91.553619022.24436981DE
      52-0.3-122.53.91.24209271.85697844DE
      1560.95761.253.90.15095690.81946109DE
      2601.07595.55555555561.1254.2660.15736461.33371136DE

      GDLF - Frequently Asked Questions (FAQ)

      What is the current Good Life Plus share price?
      The current share price of Good Life Plus is 2.20p
      What is the 1 year trading range for Good Life Plus share price?
      Good Life Plus has traded in the range of 1.20p to 3.90p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDGP.GBChapel Down Group Plc
       70.00
      (91.78%)
      		6.57k
      SHNJRogue Baron Plc
       0.45
      (28.57%)
      		30k
      WTGWatchstone Group Plc
       3.50
      (16.67%)
      		2k
      CVSG.GBCVS Group Plc
       955.00
      (15.76%)
      		1.56k
      HUI.GBHydrogen Utopia International Plc
       3.25
      (13.04%)
      		35k
      INCIncanthera plc
       4.00
      (-23.81%)
      		7.95k
      KINGIgraine plc
       0.30
      (-20.00%)
      		26.75k
      N4P.GBN4 Pharma Plc
       0.45
      (-18.18%)
      		250k
      COINCoinsilium Group Limited
       3.25
      (-9.72%)
      		89.21k
      MDHMendell Helium Plc
       2.50
      (-9.09%)
      		33.64k
      SRES.GBSunrise Resources Plc
       0.0315
      (0.00%)
      		7.73M
      ORCP.GBOracle Power Plc
       0.02
      (-9.09%)
      		4.01M
      ANAAnanda Pharma Plc
       0.50
      (-4.76%)
      		957.21k
      SNDA.GBSunda Energy Plc
       0.07325
      (-2.33%)
      		671.74k
      OBEOberon Investments Group Plc
       4.00
      (1.27%)
      		600k

      Discussion

      View Full Feed
      mick mick 2 minutes ago
      south carolina

      https://youtu.be/PC1eXXFknng


      https:// youtu.be/PC1eXXFknng
      cjstocksup cjstocksup 3 minutes ago
      This is so sad; I would never live in NYC or take the subways.
      https://x.com/MarioNawfal/status/1874197200563298769
      2H2 2H2 3 minutes ago
      Blessed New Year to all
      Papa Grizz Papa Grizz 3 minutes ago
      BINGOOOOO
      SHIBUSD
      ORCA ORCA 3 minutes ago
      VPLM WILL BE TREMENDOUS IN 2025.IMO.CHICKEN TRIOS WILL BE MADE.CARS WILL BE MADE.HOUSES WILL BE MADE.AND WHO KNOWS WHAT ELSE.IF YOU GUYS THINK WE WILL LOSE MONEY HERE YOU NEED TO CHECK YOUR HEADS BY A CERTIFIED PRACTITIONER.ORCA IS NOT HERE TO LOSE MONEY.ORCA IS HERE TO MAKE A LOT OF MONEY.$$$$$$$$
      VPLM
      Hardazoak Hardazoak 4 minutes ago
      Benny was right, he is taking us to 8 dollar land. Can't wait.
      AABB
      cjstocksup cjstocksup 4 minutes ago
      https://x.com/CollinRugg/status/1874244024057405845
      Koog Koog 5 minutes ago
      Just like my grandfather said to Joe to get him on board at LWLG right after he singlehandedly saved this company from melting into a black hole as the original founder/scientist was losing their ability to form sentences.
      Well, that just about sums things up, don't you think?
      LWLG
      Golden Cross Golden Cross 5 minutes ago
      $ILLR Operational Roadmap for 2025
      https://www.youtube.com/watch?v=vpqAzFwm1dY
      ILLR
      barnyarddog barnyarddog 6 minutes ago
      Blaize’s Post https://www.linkedin.com/posts/blaize-ai_aiinnovation-techcrunch-blaizeai-activity-7279639859047145473-huuL
      Blaize
      11,242 followers
      1d

      Exciting News! Blaize has been featured in a recent TechCrunch article highlighting U.S. AI startups that raised
      BRKH
      Golden Cross Golden Cross 6 minutes ago
      $ILLR Operational Roadmap for 2025
      https://www.youtube.com/watch?v=vpqAzFwm1dY
      ILLR
      splintered sunlight splintered sunlight 7 minutes ago
      I haven't and no I do not have an explanation....
      MVCO
      barnyarddog barnyarddog 7 minutes ago
      Industry - Semiconductor Manufacturing

      Company size- 201-500 employees

      Headquarters
      El Dorado Hills, California

      Type
      Privately Held


      About us


      Blaize is a leading provid
      BRKH
      SantaZar SantaZar 8 minutes ago
      #DDAmanda Video - $BDMD - Gain: +483% Video Analysis - #1 Stock Screener / Scanner

      Questions/Support: 760 702-2009 - Hans@DDAmanda.com

      https://www.youtube.com/watch?v=1HmWGhZ8lrc

      Z
      BDMD
      SantaZar SantaZar 9 minutes ago
      #DDAmanda Video - $BDMD - Gain: +483% Video Analysis - #1 Stock Screener / Scanner

      Questions/Support: 760 702-2009 - Hans@DDAmanda.com

      https://www.youtube.com/watch?v=1HmWGhZ8lrc

      Z
      BDMD
      Acme Investments Acme Investments 9 minutes ago
      The plane ✈ boss...the plane!! Fantasy island 🏝!! Tap me when you wake Up!!
      HIRU
      SantaZar SantaZar 9 minutes ago
      Happy 2025 to you too Mick!!!!

      Z
      SantaZar SantaZar 10 minutes ago
      Happy 2025 to you too CT!!

      Z
      mick mick 10 minutes ago
      2001 new york ---
      Stks_Not_Toys Stks_Not_Toys 10 minutes ago
      Happy New Year, Janice.
      SantaZar SantaZar 10 minutes ago
      All good things take time.........

      Z
      joyceschoice joyceschoice 11 minutes ago
      Agreed. 50K at .0003 is probably more than were sold/bought at that price in 2008-2009. So who bought and sold on them expert market? We'll never know.

      https://blog.otcmarkets.com/2023/09/14/the-expert-market-its-larger-role-post-rule-15c2-11/
      LEHNQ
      dukeb dukeb 11 minutes ago
      Comedian Al Madrigal picks up a day laborer named Jesus...

      https://www.youtube.com/watch?v=dVMO13CTsj4
      getmoreshares getmoreshares 11 minutes ago
      BEHAVE TONIGHT! 😎 HAPPY NEW YEAR!😎
      NBRI
      getmoreshares getmoreshares 12 minutes ago
      BEHAVE TONIGHT! 😎 HAPPY NEW YEAR!😎

      Your Recent History

      AQSE
      GDLF
      Good Life Plus
      BIT
      P1LNS3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads