ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Zanaga Iron Ore Company LTD

Zanaga Iron Ore Company LTD (ZIOC.GB)

8.46
-0.25
(-2.87%)
Closed February 08 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.46
Bid
6.32
Ask
8.92
Volume
132,507
7.25 Day's Range 8.71
3.75 52 Week Range 11.37
Previous Close
8.71
Open
8.71
Last Trade
8585
@
8.1888
Last Trade Time
Average Volume (3m)
156,028
Financial Volume
-
VWAP
-

ZIOC.GB Latest News

Zanaga Iron Ore Company Ltd Glencore Loan Update

Zanaga Iron Ore Company Ltd 29 December 2023 29 December 2023 Glencore Loan Update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to confirm...

Zanaga Iron Ore Company Ltd MoU signed with CMEC and FS Process Update

Zanaga Iron Ore Company Ltd 28 December 2023 28 December 2023 MoU signed with CMEC and FS Process Update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC...

Zanaga Iron Ore Company Ltd Results of AGM

Zanaga Iron Ore Company Ltd 19 December 2023 19 December 2023 Results of AGM Zanaga Iron Ore Company Limited ("Zanaga" or the "Company") (AIM: ZIOC) announces that, at the...

Zanaga Iron Ore Company Ltd CEO Appointment

Zanaga Iron Ore Company Ltd 14 December 2023 14 December 2023 CEO appointment Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to announce the...

Zanaga Iron Ore Company Ltd Funding Update - Subscription Facility

Zanaga Iron Ore Company Ltd 14 December 2023 14 December 2023 Shard Facility - Tranche 1 completed & Tranche 2 subscription Zanaga Iron Ore Company ("ZIOC" or the...

Zanaga Iron Ore Company Ltd Posting of Annual Report and Notice of AGM

Zanaga Iron Ore Company Ltd 27 November 2023 27 November 2023 Posting of Annual Report and Accounts and Notice of AGM Zanaga Iron Ore Company ("ZIOC" or the "Company"...

Zanaga Iron Ore Company Ltd Investor Presentation

Zanaga Iron Ore Company Ltd 07 November 2023 7 November 2023 Updated Investor Presentation Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to...

Zanaga Iron Ore Company Ltd Issue of Equity

Zanaga Iron Ore Company Ltd 02 October 2023 2 October 2023 Issue of Shares to Management and Directors and grant of Share Options THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF...

Zanaga Iron Ore Company Ltd Interim Results

Zanaga Iron Ore Company Ltd 29 September 2023 29 September 2023 INTERIM RESULTS FOR THE SIX MONTHSED 30 JUNE 2023 Zanaga Iron Ore Company Limited ("ZIOC" or the "Company"...

Zanaga Iron Ore Company Ltd Annual Results

Zanaga Iron Ore Company Ltd 03 July 2023 Zanaga Iron Ore Company Audited Results for the Year to 31 December 2022 3 July 2023 2022 Highlights and post reporting period end events to 30 June 2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.212.545454545458.259.57.251021769.03221049DE
4-0.44-4.943820224728.99.57.25665448.52202837DE
124.1696.74418604654.311.373.7921560287.23083623DE
263.4669.2511.373.75859576.75630504DE
520.8110.58823529417.6511.373.75641096.79491844DE
1565.46182318.651.706603846.2241809DE
2601.2116.68965517247.2518.651.706667126.27612878DE

ZIOC.GB - Frequently Asked Questions (FAQ)

What is the current Zanaga Iron Ore share price?
The current share price of Zanaga Iron Ore is 8.46p
What is the 1 year trading range for Zanaga Iron Ore share price?
Zanaga Iron Ore has traded in the range of 3.75p to 11.37p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
34.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.25M
TAPTap Global Group Plc
 3.25
(30.00%)
1.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
449.49k
OMI.GBOrosur Mining Inc
 12.00
(23.08%)
149.89k
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M
IOM.GBIomart
 47.50
(-18.10%)
46.54k
PSYShortwave Life Sciences Plc
 0.25
(-16.67%)
230k
CRTA.GBCirata Plc
 19.7596
(-14.09%)
1.71k
ZIOC.GBZanaga Iron Ore Company LTD
 7.62
(-12.51%)
132.51k
ORCP.GBOracle Power Plc
 0.019
(-5.00%)
21.22M
OBEOberon Investments Group Plc
 4.45
(0.00%)
13.74M
ANAAnanda Pharma Plc
 0.505
(-5.61%)
8.55M
SRES.GBSunrise Resources Plc
 0.0325
(18.18%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M

Discussion

View Full Feed
arizona1 arizona1 5 minutes ago
Perhaps his enthusiasm will wane in time...

Never! This board is like a drug to freebie MAGAts!
janice shell janice shell 6 minutes ago
What? Are you saying you're sleeping with Trumpty? Not to disappoint, but I strongly suspect the Mushroom is letting him down these days.

He didn't "fight" at all. He flew around in his private jet, lying his head off everywhere he went. And he didn't do nearly as much campaigning as
MasterBlastr MasterBlastr 6 minutes ago
2 Form 13F filed Thursday, institutions dumped out 100% of position

2 Form 13F filed Friday, institutions dumped out 100% of position
AMC
XMaster2023 XMaster2023 6 minutes ago
National priority in Brazil FEDERAL SENATE
BILL
No. 126, OF 2025

Very very soon! Nice DD!

Establishes the Regulatory Framework for Vaccines and High-Cost Medicines Against Cancer in Brazil and creates standards for the development, research, production, d
NWBO
ignatiusrielly35 ignatiusrielly35 8 minutes ago
When I was in a combat zone back in the day  there was this one nebbish that said several times per day that we would all probably be killed. The typical whiner. He was very popular, as you can imagine. Name was Mike, ironically. But at least he was discussing his true pathetic weakness and not bein
AVXL
B402 B402 8 minutes ago
See you'll even lie.....knew you before and talked politics on the JP board, which of course is pay

He complained that as a freebie, he couldn't do that. So I told him about TA. Perhaps his enthusiasm will wane in time...

Thanks for playing :)
oystersnbeer oystersnbeer 9 minutes ago
It’s obvious to anyone that can reason and understand,
that neither reason or understanding are in your wheelhouse.
arizona1 arizona1 10 minutes ago
The dems need to shut the government down for the next four years.
B402 B402 11 minutes ago
I just know what I see....a common sense thing.....You use your talent better on scams....

politics, you're too emotional and too bias.....You fail to separate facts from belief, religion like which is the problem with modern politics.......... Blind to it too

Imho of c
GVInvestments GVInvestments 11 minutes ago
I'm tired of giving musk my tax dollars. Why should we tax payers pay him 19 billion for his crapy rockets.
TSLA
go seek go seek 11 minutes ago
Jay Luly’s personal ENTA holding has dropped $60M in value since October. Motivation?
ENTA
janice shell janice shell 14 minutes ago
I'm afraid I must take responsibility for that. He was posting about politics on the DD board. I asked him to go do that on one of the politics boards. He complained that as a freebie, he couldn't do that.

So I told him about TA. Perhaps his enthusiasm will wane in time...
JohnnyMakeBucks JohnnyMakeBucks 15 minutes ago
Easy .0015 run from here
IDVV
Ribo Ribo 16 minutes ago
Kuora AI - Luban Large Model + DeepSeek!!🤔😛

https://x.com/eastwin8/status/1887449703324975366
ICNM
JohnnyMakeBucks JohnnyMakeBucks 16 minutes ago
Looks like the funding group has things going on. Nice
IDVV
JohnnyMakeBucks JohnnyMakeBucks 17 minutes ago
Why bother talking so the front loaders can dump. I don’t blame them for not talking.
IDVV
arizona1 arizona1 17 minutes ago
Why would I talk to you?

I have no idea but you just did. #Because MAGAS Are Stupid
Jaguarjacket Jaguarjacket 19 minutes ago
"Think BIG!”
ADIA
Jaguarjacket Jaguarjacket 19 minutes ago
"this is just the beginning. Think BIG!”
ADIA
Jaguarjacket Jaguarjacket 20 minutes ago
"We went public for a reason—this is just the beginning. Think BIG!”
ADIA
Jaguarjacket Jaguarjacket 21 minutes ago
“In the coming weeks, CEO Larry will lay out ADIA’s bold vision for rapid expansion and a clear roadmap toward becoming a national brand. We went public for a reason—this is just the beginning. Think BIG!”
ADIA
Jaguarjacket Jaguarjacket 22 minutes ago
Easily .25+ NextvWeek! So Thin! Let's Goooooo!
ADIA
B402 B402 23 minutes ago
Why would I talk to you?
Lime Time Lime Time 24 minutes ago
Looking forward to the next day, actually. With a leader of a nation. A fighter. A dem would never fight as hard as Trump did. Good lord, can't you see a free country
janice shell janice shell 24 minutes ago
What would you know? I've been a research scholar for my entire adult life. Lots and lots of publications. Most from my academic life. But since I returned to the States, I've been doing financial stuff.

And though you've been here for years, you couldn't figure any of that out. And

Your Recent History

Delayed Upgrade Clock