ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Zanaga Iron Ore Company LTD

Zanaga Iron Ore Company LTD (ZIOC.GB)

10.00
1.25
( 14.29% )
Updated: 08:22:20
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.00
Bid
9.50
Ask
10.50
Volume
162,730
8.75 Day's Range 10.00
3.75 52 Week Range 10.00
Previous Close
8.75
Open
8.75
Last Trade
9946
@
9.993
Last Trade Time
09:21:04
Average Volume (3m)
135,875
Financial Volume
-
VWAP
-

ZIOC.GB Latest News

Zanaga Iron Ore Company Ltd Glencore Loan Update

Zanaga Iron Ore Company Ltd 29 December 2023 29 December 2023 Glencore Loan Update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to confirm...

Zanaga Iron Ore Company Ltd MoU signed with CMEC and FS Process Update

Zanaga Iron Ore Company Ltd 28 December 2023 28 December 2023 MoU signed with CMEC and FS Process Update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC...

Zanaga Iron Ore Company Ltd Results of AGM

Zanaga Iron Ore Company Ltd 19 December 2023 19 December 2023 Results of AGM Zanaga Iron Ore Company Limited ("Zanaga" or the "Company") (AIM: ZIOC) announces that, at the...

Zanaga Iron Ore Company Ltd CEO Appointment

Zanaga Iron Ore Company Ltd 14 December 2023 14 December 2023 CEO appointment Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to announce the...

Zanaga Iron Ore Company Ltd Funding Update - Subscription Facility

Zanaga Iron Ore Company Ltd 14 December 2023 14 December 2023 Shard Facility - Tranche 1 completed & Tranche 2 subscription Zanaga Iron Ore Company ("ZIOC" or the...

Zanaga Iron Ore Company Ltd Posting of Annual Report and Notice of AGM

Zanaga Iron Ore Company Ltd 27 November 2023 27 November 2023 Posting of Annual Report and Accounts and Notice of AGM Zanaga Iron Ore Company ("ZIOC" or the "Company"...

Zanaga Iron Ore Company Ltd Investor Presentation

Zanaga Iron Ore Company Ltd 07 November 2023 7 November 2023 Updated Investor Presentation Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to...

Zanaga Iron Ore Company Ltd Issue of Equity

Zanaga Iron Ore Company Ltd 02 October 2023 2 October 2023 Issue of Shares to Management and Directors and grant of Share Options THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF...

Zanaga Iron Ore Company Ltd Interim Results

Zanaga Iron Ore Company Ltd 29 September 2023 29 September 2023 INTERIM RESULTS FOR THE SIX MONTHSED 30 JUNE 2023 Zanaga Iron Ore Company Limited ("ZIOC" or the "Company"...

Zanaga Iron Ore Company Ltd Annual Results

Zanaga Iron Ore Company Ltd 03 July 2023 Zanaga Iron Ore Company Audited Results for the Year to 31 December 2022 3 July 2023 2022 Highlights and post reporting period end events to 30 June 2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.2529.03225806457.751074695088.34971389DE
45.5122.2222222224.51043698337.01908466DE
1251005103.751358756.40929582DE
264.581.81818181825.5103.75763576.15145459DE
52111.11111111119103.75598596.59739521DE
1566.41178.5515320333.5918.651.706632505.83124887DE
2600.88.695652173919.218.651.706671836.25612651DE

ZIOC.GB - Frequently Asked Questions (FAQ)

What is the current Zanaga Iron Ore share price?
The current share price of Zanaga Iron Ore is 10.00p
What is the 1 year trading range for Zanaga Iron Ore share price?
Zanaga Iron Ore has traded in the range of 3.75p to 10.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOR.GBBorders & Southern Petroleum
 3.5936
(46.68%)
1.3M
ZIOC.GBZanaga Iron Ore Company LTD
 10.00
(14.29%)
162.73k
WCAPWeCap plc
 1.25
(13.64%)
5.98M
RKH.GBRockhopper Exploration
 30.386
(12.54%)
504.3k
ECOB.GBECO Buildings Group Plc
 8.35
(11.33%)
11.98k
SHNJRogue Baron Plc
 0.17
(-47.69%)
200k
WTGWatchstone Group Plc
 2.02
(-32.67%)
917
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
4
TRAF.GBTrafalgar Property Group Plc
 0.0345
(-23.33%)
412.81k
MPL.GBMercantile Ports and Logistics Limited
 1.1015
(-15.27%)
6.14k
ORCP.GBOracle Power Plc
 0.0212
(6.00%)
11.99M
GWMO.GBGreat Western Mining Corp Plc
 0.0173
(-13.50%)
7.69M
WCAPWeCap plc
 1.25
(13.64%)
5.98M
ROCK.GBRockfire Resources Plc
 0.1689
(-3.49%)
4.04M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
3.78M

Discussion

View Full Feed
quester614 quester614 1 minute ago
They are all rolled together.


NOTE 2 – SUMMARY OF SIGNIFICANT ACCOUNTING POLICIES (CONTINUED)
Principles of Consolidation
The consolidated financial statements include the accounts of Xeriant, Inc., American Aviation Technologies, LLC (“AAT”), and Eco-Aero, LL
XERI
dstock07734 dstock07734 2 minutes ago
So it is a possibility.
NWBO
georgie18 georgie18 2 minutes ago
BITCOIN...$99,031...🥳...Bollie Squeeze setting up here...Psar flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 669139

Thursday, January 02, 2025 2:36:00 PM

Post#
670115
of 670490
BITCOIN..
rbb rbb 2 minutes ago
Morning… .02 break early this week.
FDCT
georgie18 georgie18 2 minutes ago
BITCOIN...$99,031...🥳...Bollie Squeeze setting up here...Psar flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 669139

Thursday, January 02, 2025 2:36:00 PM

Post#
670115
of 670490
BITCOIN..
Golden Cross Golden Cross 3 minutes ago
$ILLR ✨Triller is the most undervalued social media platform right now.

⚡ Triller 5.0 updates are coming.⚡ Growth is about to go parabolic.

Don’t sleep on ILLR.

https://investorshub.advfn.com/uimage/uploads/2024/12/27/vdttksoc380.gif
ILLR
Iggy_Bot Iggy_Bot 3 minutes ago
S.C. get your RINO under control. https://www.msn.com/en-us/news/politics/lindsey-graham-issues-warning-to-republicans-pushing-tax-cuts/ar-AA1wZW6W?ocid=msedgntp&pc=U531&cvid=058fc3abc94042ca8835b6569f41631e&ei=28
Gnarlyman Gnarlyman 3 minutes ago
Streaming starts today 1/6 for the film. On multiple platforms. 

https://www.amazon.com/Man-White-Van-Warren-Skeels/dp/B0DJYGDCBT

EMDF
TJG TJG 3 minutes ago
Tells me they are expanding their business and need more employees in that department... the merger with MTi is going to be very productive IMO and I think the 4 million they projected was a low ball number
AFFU
fink fink 3 minutes ago
It's mostly computer driven algorithms.
No cigars, just very cold server rooms.
Theres probably a guy behind a screen playing wack a mole as one OTC starts to get volume, he takes action to remove the naked short limit and raises the ceiling to stop. Then on to the next. Always killi
ZHUD
Golden Cross Golden Cross 3 minutes ago
$ILLR ✨Triller is the most undervalued social media platform right now.

⚡ Triller 5.0 updates are coming.⚡ Growth is about to go parabolic.

Don’t sleep on ILLR.

https://investorshub.advfn.com/uimage/uploads/2024/12/27/vdttksoc380.gif
ILLR
Bostonsesco Bostonsesco 3 minutes ago
Drivers start your engines 🫡😂
FNMA
ProfitChaser ProfitChaser 4 minutes ago
Took a starter on GRTX last week at .04. Low floater and looked like it was coming off the bottom.

Float
37,119,818
06/06/2024
NASDAQ2020 NASDAQ2020 4 minutes ago
Too early to sell. If Nasrat sells now we will only get $2/ share.
Nasrat wants more for shareholders.

GLTY

Did you not sell at $0.15?? Why the interest ?
ELTP
barnyarddog barnyarddog 4 minutes ago
Bill Ackman's recent recommendation to buy the entities' common stock has further influenced market sentiment.
FNMA
DD_dempsey DD_dempsey 4 minutes ago
With $EMGE -2025 brings whole new beginnings

One of the concepts I always loved about the OTC and Bulletin board stocks is that the story always trumps the charts. No matter how the chart might look (in this case it’s not bad at all- .0008-.004) the minute the market catches wind of
EMGE KOAN
georgie18 georgie18 4 minutes ago
Thanks Rig...🥳...Been a great one for me...
Wingsjr Wingsjr 4 minutes ago
Let blow through the $5 wall.🤑
FNMA
Hi_Lo Hi_Lo 4 minutes ago
So should I continue my investment in a ticker that has a new CEO who is worth most likely a billion, who took a prior OTC in to a RM Nasdaq SPAC and just bought all the debt here and took a 57% stake in the ticker
The CEO could be a trillionaire, own most of the shares, could have taken 100
TWOH
Implanting Implanting 4 minutes ago
Yes, he has long past worn his welcome out IMO

Who takes his place or is it just left vacant until the next elections happen?
FFMGF
barnyarddog barnyarddog 4 minutes ago
Treasury and FHFA unveil plan to end Fannie-Freddie conservatorship

06 Jan 2025
https://www.mpamag.com/us/news/general/treasury-and-fhfa-unveil-plan-to-end-fannie-freddie-conservatorship/519271
FNMA
Trooperstocks Trooperstocks 4 minutes ago
NEWS: Renovaro to Acquire Predictive Oncology in All-Stock Transaction
Renovaro Inc
Mon, January 6, 2025 at 9:15 AM EST 5 min read


In This Article:
RENB
+21.35%
POAI
+30.43%

Renovaro Inc
Acquisition provides acce
POAI RENB
dstock07734 dstock07734 5 minutes ago
BPs are all greedy. They don't construct a facility at a crazy speed unless it really concerns their future. Have you seen Merck was trying to finish the BCG facility with crazy working hours?

You still cannot see how strategic LP is. She always let BPs play against each other. She ha
BCG

Your Recent History

Delayed Upgrade Clock