News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 8.60 | 11.80 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 191.00 | 7.10 | 10.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 7.10 | 10.90 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 6.20 | 9.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 5.10 | 9.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 3.80 | 6.90 | 2.75 | 5.35 | 0.00 | 0.00 % | 0 | 8 | - |
| 196.00 | 2.25 | 6.00 | 3.10 | 4.125 | 0.00 | 0.00 % | 0 | 8 | - |
| 197.00 | 2.60 | 5.00 | 2.51 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 198.00 | 1.90 | 4.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 1.40 | 3.40 | 1.35 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 1.40 | 3.10 | 1.35 | 2.25 | -3.17 | -70.13 % | 1 | 1 | 5/08/2024 |
| 205.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.60 | 4.20 | 0.60 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 215.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 1.19 | 4.30 | 1.19 | 2.745 | 0.00 | 0.00 % | 0 | 1 | - |
| 191.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 4.00 | 0.65 | 4.00 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 194.00 | 2.47 | 0.70 | 2.47 | 1.585 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 1.40 | 0.80 | 1.40 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 196.00 | 0.05 | 0.90 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 197.00 | 0.30 | 1.15 | 5.00 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
| 198.00 | 0.05 | 1.30 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 0.45 | 1.60 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.90 | 4.80 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 3.90 | 7.40 | 5.30 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 8.10 | 11.70 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 13.50 | 17.30 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 18.50 | 21.80 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 23.30 | 27.20 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 28.30 | 32.50 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 33.50 | 37.00 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 37.50 | 41.50 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 42.60 | 46.50 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
