Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Materials ETF | VAW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.13 | -0.57% | 197.3622 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 198.97 | 198.97 | 201.02 | 200.65 | 198.49 |
VAW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.63 | 201.02 | 193.63 | 196.31 | 42,881 | 0.7322 | 0.37% |
| 1 Month | 204.90 | 205.49 | 192.1104 | 196.88 | 40,048 | -7.54 | -3.68% |
| 3 Months | 183.61 | 205.985 | 181.0401 | 196.31 | 46,784 | 13.75 | 7.49% |
| 6 Months | 169.87 | 205.985 | 167.39 | 187.23 | 66,598 | 27.49 | 16.18% |
| 1 Year | 175.83 | 205.985 | 162.48 | 180.33 | 76,785 | 21.53 | 12.25% |
| 3 Years | 191.29 | 205.985 | 146.72 | 178.99 | 106,039 | 6.07 | 3.17% |
| 5 Years | 122.88 | 205.985 | 81.10 | 160.70 | 107,107 | 74.48 | 60.61% |
VAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 200.65 | 2.16 | 1.09% | 198.97 | 201.02 | 198.97 | 54,374 |
| May 06 2024 | 198.49 | 1.43 | 0.73% | 198.37 | 198.91 | 197.75 | 47,576 |
| May 03 2024 | 197.06 | 1.58 | 0.81% | 196.80 | 197.67 | 196.48 | 44,847 |
| May 02 2024 | 195.48 | 0.09 | 0.05% | 195.07 | 195.9701 | 193.63 | 37,119 |
| May 01 2024 | 195.39 | 0.92 | 0.47% | 195.02 | 198.35 | 194.6382 | 53,390 |
| Apr 30 2024 | 194.47 | -3.56 | -1.80% | 196.63 | 197.00 | 194.39 | 31,474 |
| Apr 29 2024 | 198.03 | 1.84 | 0.94% | 197.10 | 198.15 | 197.10 | 23,233 |
| Apr 26 2024 | 196.19 | 1.24 | 0.64% | 195.22 | 196.9806 | 195.22 | 32,318 |
| Apr 25 2024 | 194.95 | 0.73 | 0.38% | 193.46 | 195.41 | 192.1104 | 21,151 |
| Apr 24 2024 | 194.22 | 0.05 | 0.03% | 193.54 | 194.30 | 192.835 | 28,271 |
| Apr 23 2024 | 194.17 | -1.56 | -0.80% | 193.53 | 194.98 | 193.40 | 42,928 |
| Apr 22 2024 | 195.73 | 0.48 | 0.25% | 194.59 | 196.5068 | 193.6118 | 27,471 |
| Apr 19 2024 | 195.25 | -0.11 | -0.06% | 195.70 | 196.65 | 194.63 | 55,756 |
| Apr 18 2024 | 195.36 | -0.07 | -0.04% | 196.81 | 197.0347 | 194.655 | 25,195 |
| Apr 17 2024 | 195.43 | 0.14 | 0.07% | 196.61 | 197.52 | 195.14 | 58,577 |
| Apr 16 2024 | 195.29 | -1.34 | -0.68% | 194.39 | 196.21 | 194.39 | 50,489 |
| Apr 15 2024 | 196.63 | -1.01 | -0.51% | 199.40 | 200.1433 | 196.05 | 45,588 |
| Apr 12 2024 | 197.64 | -3.63 | -1.80% | 200.93 | 201.11 | 197.06 | 51,588 |
| Apr 11 2024 | 201.27 | -0.08 | -0.04% | 201.75 | 202.125 | 200.405 | 33,669 |
| Apr 10 2024 | 201.35 | -3.28 | -1.60% | 201.49 | 202.6102 | 200.59 | 61,249 |
| Apr 09 2024 | 204.63 | 0.62 | 0.30% | 204.90 | 205.49 | 202.725 | 29,076 |
| Apr 08 2024 | 204.01 | 0.35 | 0.17% | 204.38 | 204.665 | 203.68 | 47,317 |
