ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,608.25
      0.97%
      US Tech 100
      19,258.00
      1.35%
      Dow Jones
      40,896.53
      0.58%
      Brent Oil
      77.375
      -1.85%
      Bitcoin
      59,218.90
      1.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. ProShares Short Russell2000 New (RWM) Quote

      ProShares Short Russell2000 New

      ProShares Short Russell2000 New (RWM)

      AMEX
      19.65
      -0.25
      (-1.26%)
      At close: August 19 4:00PM
      Delayed by 15 minutes
      19.64
      -0.01
      ( -0.05% )
      After Hours: 6:50PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      19.64
      Bid
      -
      Ask
      -
      Volume
      2,175,106
      19.66 Day's Range 19.88
      18.51 52 Week Range 26.5499
      Previous Close
      19.90
      Open
      19.86
      Last Trade
      10
      @
      19.64
      Last Trade Time
      18:41:01
      Average Volume (3m)
      3,124,990
      Financial Volume
      $ 42,980,980
      VWAP
      19.7604

      RWM Latest News

      More News

      Seeking Alpha - PJET to begin revenue generation with launch of new APP For college students

      April 18, 2022 -- InvestorsHub NewsWire -- via pennymillions --  Alternet Systems, Inc. (ALYI), PJET By: Manshi Mamtora, CFA   Priority...

      April 18 2022
      InvestorsHub NewsWire

      Winning Brands Activates Non-Dilutional Working Capital Financing Program Brings JV Programs Closer

      Winning Brands Activates Non-Dilutional Working Capital Financing Program Brings JV Programs Closer New York, NY -- March 6, 2019 -- InvestorsHub NewsWire -- Winning Brands...

      March 06 2019
      InvestorsHub NewsWire

      Ingenious Cleaning Invention Reduces America's Plastic Garbage, Carbon Footprint and Consumer Prices Launch of new cleaning

        Ingenious Cleaning Invention Reduces America's Plastic Garbage, Carbon Footprint and Consumer Prices Launch of new cleaning technology by Winning Brands and DAZZ reaches...

      February 14 2018
      InvestorsHub NewsWire

      Food Innovation Strategy for Winning Brands and Supreme Sweets Innovators Community Growth Model Gains Momentum with Food Pro...

      New York, NY., May 1, 2017 — Winning Brands Corporation (WNBD.OTC) www.WinningBrands.com and Supreme Sweets, Inc. of Toronto www.SupremeSweetsInc.com have entered into negotiations regarding...

      May 01 2017
      Marketwired

      Credit Card Fraud Reduction Possible? Winning Brands and Securter Explore How

      Apr 20, 2017 10:17 ETCredit Card Fraud Reduction Possible? Winning Brands and Securter Explore HowJoint Venture Discussion Starts via Innovators CommunityTORONTO, ONTARIO-(Marketwired - April 20...

      April 20 2017
      Marketwired

      First Exposure for Winning Brands at Costco
 BRILLIANT™ Wet Cleaning Solutions

      New York, N.Y., April 10, 2017 — Winning Brands Corporation (WNBD.OTC) www.WinningBrands.com is gaining its first-ever exposure within the Costco shopping environment. BRILLIANT™ Heavy...

      April 10 2017
      Marketwired

      Winning Brands; More Filings and Future Plans
 Emphasis on Innovators Community is Bold Strategy

      New York, NY - Mar 16, 2017 — Winning Brands Corporation (WNBD.OTC) www.WinningBrands.com has reached the half-way point in meeting requirements for a PINK Current Information designation by...

      March 16 2017
      Marketwired

      Winning Brands Promissory Notes; Conversion Standstill Agreements

      NEW YORK, NEW YORK-(Marketwired - March 13, 2017) - Winning Brands Corporation (OTC PINK:WNBD) www.WinningBrands.com has posted a supplemental filing at www.OTCMarkets.com over the weekend...

      March 13 2017
      Marketwired

      Winning Brands Resumes Filings at OTC Markets

      March 9, 2017Operations on Schedule for ComebackNEW YORK, NEW YORK-(Marketwired - March 9, 2017) Winning Brands Corporation (OTC PINK:WNBD) www.WinningBrands.com has resumed filing at OTC Markets...

      March 09 2017
      Marketwired

      Winning Brands Implements New Strategy for ReGUARD4(TM)

      Winning Brands Corporation OTC PINK : WNBD Feb 02, 2017 07:17 ETWinning Brands Implements New Strategy for ReGUARD4Multiple Capabilities Emerging, 4-Way...

      February 02 2017
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.82-4.0078201368520.4620.7519.66265425020.24986467SP
      40.21.0288065843619.4421.41518.51467617119.94316255SP
      12-0.97-4.7064531780720.6121.619918.51312499020.19622302SP
      26-1.72-8.0524344569321.3622.1318.51250051420.53143085SP
      52-3.69-15.816545220723.3326.549918.51234098221.75873367SP
      156-2.84-12.633451957322.4827.1418.51245047523.01966489SP
      260-21.58-52.35322658941.2259.1918.51208710826.02054035SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TTNPTitan Pharmaceuticals Inc
      $ 8.19
      (63.15%)
      		814.18k
      ASNSActelis Networks Inc
      $ 1.93
      (47.89%)
      		8.63M
      HOLOMicroCloud Hologram Inc
      $ 0.5943
      (42.59%)
      		47.91M
      MLGOMicroAlgo Inc
      $ 0.7114
      (29.32%)
      		6.63M
      EVOKEvoke Pharma Inc
      $ 7.39
      (24.20%)
      		19.72k
      HUBCWHub Cyber Security Ltd
      $ 0.0102
      (-32.89%)
      		46.12k
      DBGIDigital Brands Group Inc
      $ 0.85
      (-22.02%)
      		183.72k
      SIDUSidus Space Inc
      $ 2.99
      (-21.52%)
      		296.82k
      NCNANuCana PLC
      $ 8.15
      (-15.98%)
      		884.29k
      ELBMElectra Battery Materials Corporation
      $ 0.48
      (-14.12%)
      		333.87k
      HOLOMicroCloud Hologram Inc
      $ 0.5943
      (42.59%)
      		47.91M
      NVDANVIDIA Corporation
      $ 129.16
      (-0.65%)
      		23.98M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1732
      (1.88%)
      		9.84M
      ASNSActelis Networks Inc
      $ 1.93
      (47.89%)
      		8.63M
      MLGOMicroAlgo Inc
      $ 0.71
      (29.07%)
      		6.64M

      RWM Discussion

      View Posts
      Nebuchadnezzar Nebuchadnezzar 3 years ago
      might add this one now
      👍️0
      PennyStock Alert PennyStock Alert 5 years ago
      The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.
      👍️0
      Pro-Life Pro-Life 6 years ago
      $RUT has broken below the trend line:

      From @NorthmanTrader...

      https://twitter.com/NorthmanTrader/status/1044250581517447168

      👍️0
      Pro-Life Pro-Life 7 years ago
      Painful, very painful wiating for the big dump...
      👍️0
      Pro-Life Pro-Life 7 years ago
      Nothing has changed... still waiting...
      👍️0
      Pro-Life Pro-Life 7 years ago
      Nothing has changed...
      👍️0
      Pro-Life Pro-Life 7 years ago
      Still bottom feeding...
      👍️0
      Pro-Life Pro-Life 7 years ago
      Seems like this is going to be a winner in the next 6 months.
      👍️0
      Pro-Life Pro-Life 8 years ago
      Basing pattern underway...
      👍️0
      Deep Space Deep Space 8 years ago
      Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.
      👍️0
      Pro-Life Pro-Life 8 years ago
      Smack down... can't buy this unless swing trading...
      👍️0
      Pro-Life Pro-Life 8 years ago
      Finally, a break in the right direction...
      👍️0
      Pro-Life Pro-Life 8 years ago
      The way this is going, I'm in for a very, very long wait!!!
      👍️0
      Pro-Life Pro-Life 8 years ago
      I'm watching for opportunity to go long... RWM
      👍️0
      Mr_Doug Mr_Doug 8 years ago
      Watching.
      👍️0
      Pro-Life Pro-Life 8 years ago
      I'm amused but still watching for entry with calls.
      👍️0
      Pro-Life Pro-Life 8 years ago
      Still watching before any short position...
      👍️0
      Pro-Life Pro-Life 8 years ago
      Waiting to jump back in... RWM
      👍️0
      Pro-Life Pro-Life 9 years ago
      The rout is on... a new higher low has been established.
      👍️0
      Pro-Life Pro-Life 9 years ago
      This has been the market leader downside... today was ugly:

      "Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
      Submitted by Tyler Durden on 01/27/2016 16:03 -0500

      http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

      16 charts and 1 video at the link above...

      👍️0
      Pro-Life Pro-Life 9 years ago
      Still standing by for a call here...
      👍️0
      Pro-Life Pro-Life 9 years ago
      Yes, but the phoney fall (or rise in the markets) last Friday, was insane.
      👍️0
      Pro-Life Pro-Life 9 years ago
      How crazy prophetic was that balsy statement... RWM

      (Link back... )
      👍️0
      Pro-Life Pro-Life 9 years ago
      The markets are about to roll over as 1.
      👍️0
      Pro-Life Pro-Life 9 years ago
      Dow and R2K are really rolling over... very obvious...
      👍️0
      Pro-Life Pro-Life 9 years ago
      One of these days...
      👍️0
      Pro-Life Pro-Life 9 years ago
      This should start moving up...
      👍️0
      Pro-Life Pro-Life 9 years ago
      Interesting market action lately... divergences as well... RWM
      👍️0
      Pro-Life Pro-Life 9 years ago
      Maybe by July this will be a shorting vehicle... RWM.
      👍️0
      Pro-Life Pro-Life 9 years ago
      Still too early but looks super juicy... RWM
      👍️0
      Pro-Life Pro-Life 9 years ago
      Still a shade too early to dive in...
      👍️0
      Pro-Life Pro-Life 10 years ago
      Maybe NOW a long bet is good...
      👍️0
      Pro-Life Pro-Life 10 years ago
      However, one day...
      👍️0
      Pro-Life Pro-Life 10 years ago
      That chart was useless in the public domain... oooops...
      👍️0
      Pro-Life Pro-Life 10 years ago
      From Addicted to Profits... annotated R2K chart:

      👍️0
      Pro-Life Pro-Life 10 years ago
      R2K new all-time high reached today...

      RWM
      👍️0
      Pro-Life Pro-Life 10 years ago
      MAJOR dumpage into the close... RWM
      👍️0
      Pro-Life Pro-Life 10 years ago
      This will rise when the manipulation ends in the markets...
      👍️0
      Pro-Life Pro-Life 10 years ago
      Definite downtrend here... RWM
      👍️0
      Pro-Life Pro-Life 10 years ago
      The bull is easily in control at the moment...
      👍️0
      Pro-Life Pro-Life 10 years ago
      CRAZY volatility!!! Defines markets undergoing change of direction...
      👍️0
      Pro-Life Pro-Life 10 years ago
      Gapping down tonight in the electronic markets... R2K is toast...
      👍️0
      Pro-Life Pro-Life 10 years ago
      Market internals are amazingly weak... Buying more of this is a good option for me.
      👍️0
      Pro-Life Pro-Life 10 years ago
      Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW
      👍️0
      Pro-Life Pro-Life 10 years ago
      This is it... Rolling over like a caught croc trying to escape... Buying all I can now.
      👍️0
      Pro-Life Pro-Life 10 years ago
      Watching this like a hawk... RWM
      👍️0
      Pro-Life Pro-Life 10 years ago
      Interesting moves in metals and puts by Soros...

      See the full story here...
      👍️0
      Pro-Life Pro-Life 10 years ago
      Take a good look at this relevant article:

      http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g
      👍️0
      Pro-Life Pro-Life 10 years ago
      Got that and up she goes... Today was key... RWM
      👍️0
      Pro-Life Pro-Life 10 years ago
      I'm about to grab another 100 shares on the break of $15.70 RWM
      👍️0

      Your Recent History

      AMEX
      RWM
      ProShares Short Russell2...
      COIN
      ONOTEUR
      ONO
      COIN
      GZILBTC
      Delayed Upgrade Clock