News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6191 | -2.16166201117 | 28.64 | 28.83 | 27.9288 | 128 | 28.60384102 | SP |
| 4 | -0.9991 | -3.4427980703 | 29.02 | 29.7873 | 27.9288 | 67 | 28.74561078 | SP |
| 12 | -0.2491 | -0.881146091263 | 28.27 | 29.7873 | 27.73 | 112 | 28.66872524 | SP |
| 26 | 3.2209 | 12.9875 | 24.8 | 29.7873 | 24.3725 | 166 | 27.41398536 | SP |
| 52 | 3.6809 | 15.1228430567 | 24.34 | 29.7873 | 20.7999 | 128 | 26.42372706 | SP |
| 156 | -11.2991 | -28.736266531 | 39.32 | 41 | 17.0758 | 491 | 30.41815229 | SP |
| 260 | -11.2991 | -28.736266531 | 39.32 | 41 | 17.0758 | 491 | 30.41815229 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 28.0209 | 0.09 | 0.33 | 28.0209 | 28.0209 | 28.0209 | 15 |
| 1721946600 | 27.9288 | -0.25 | -0.88 | 28 | 28 | 27.9288 | 4 |
| 1721860200 | 28.1773 | -0.54 | -1.89 | 28.1773 | 28.1773 | 28.1773 | 0 |
| 1721773800 | 28.7214 | -0.05 | -0.17 | 28.83 | 28.83 | 28.7214 | 101 |
| 1721687400 | 28.77 | 0.38 | 1.35 | 28.77 | 28.77 | 28.77 | 207 |
| 1721428200 | 28.386 | -0.23 | -0.82 | 28.64 | 28.64 | 28.386 | 200 |
| 1721341800 | 28.6197 | -0.35 | -1.21 | 29.12 | 29.12 | 28.6197 | 277 |
| 1721255400 | 28.9688 | -0.78 | -2.63 | 29.5 | 29.5 | 28.9688 | 234 |
| 1721169000 | 29.7499 | 0.08 | 0.27 | 29.69 | 29.7499 | 29.69 | 26 |
| 1721082600 | 29.6696 | -0.12 | -0.40 | 29.6696 | 29.6696 | 29.6696 | 1 |
| 1720823400 | 29.7873 | 0.05 | 0.16 | 29.7873 | 29.7873 | 29.7873 | 1 |
| 1720737000 | 29.74 | 0.12 | 0.41 | 29.74 | 29.74 | 29.74 | 0 |
| 1720650600 | 29.6196 | 0.07 | 0.24 | 29.55 | 29.6196 | 29.55 | 23 |
| 1720564200 | 29.5501 | 0.25 | 0.86 | 29.5501 | 29.5501 | 29.5501 | 5 |
| 1720477800 | 29.299 | 0.12 | 0.43 | 29.33 | 29.33 | 29.299 | 4 |
| 1720218600 | 29.1745 | 0.18 | 0.60 | 29.1745 | 29.1745 | 29.1745 | 3 |
| 1720040640 | 28.9992 | 0.29 | 1.00 | 28.89 | 28.9992 | 28.89 | 2 |
| 1719959400 | 28.7127 | 0.01 | 0.04 | 28.7127 | 28.7127 | 28.7127 | 40 |
| 1719873000 | 28.7011 | -0.26 | -0.90 | 28.98 | 28.98 | 28.7011 | 2 |
| 1719613800 | 28.9625 | 0.11 | 0.37 | 29.02 | 29.02 | 28.9625 | 2 |
| 1719527400 | 28.8566 | -0.28 | -0.96 | 29 | 29 | 28.8566 | 70 |
| 1719441000 | 29.1371 | -0.1 | -0.34 | 29.12 | 29.1371 | 29.12 | 335 |
| 1719354600 | 29.2374 | 0.2 | 0.70 | 29.2374 | 29.2374 | 29.2374 | 0 |
| 1719268200 | 29.0339 | -0.09 | -0.30 | 29.08 | 29.08 | 29.0339 | 3 |
| 1719009000 | 29.1201 | -0.13 | -0.46 | 29.1 | 29.1201 | 29.1 | 3 |
| 1718922600 | 29.2545 | -0.01 | -0.04 | 29.51 | 29.51 | 29.2545 | 20 |
| 1718749800 | 29.265 | 0.07 | 0.24 | 29.05 | 29.265 | 29.05 | 74 |
| 1718663400 | 29.1956 | 0.26 | 0.90 | 29 | 29.32 | 29 | 550 |
| 1718404200 | 28.935 | -0.01 | -0.03 | 28.84 | 28.935 | 28.84 | 12 |
| 1718317800 | 28.9444 | -0.13 | -0.46 | 29.34 | 29.34 | 28.9444 | 339 |
| 1718231400 | 29.0792 | 0.45 | 1.56 | 29.0792 | 29.0792 | 29.0792 | 42 |
| 1718145000 | 28.6313 | -0.08 | -0.29 | 28.6313 | 28.6313 | 28.6313 | 0 |
| 1718058600 | 28.715 | -0.04 | -0.13 | 28.62 | 28.715 | 28.62 | 14 |
| 1717799400 | 28.7537 | -0.34 | -1.16 | 28.95 | 28.95 | 28.7537 | 22 |
| 1717713000 | 29.0901 | 0.07 | 0.24 | 29.0901 | 29.0901 | 29.0901 | 98 |
| 1717626600 | 29.0205 | 0.51 | 1.80 | 28.81 | 29.0205 | 28.81 | 263 |
| 1717540200 | 28.5084 | 0.26 | 0.92 | 28.4 | 28.5084 | 28.36 | 523 |
| 1717453800 | 28.2498 | 0.35 | 1.24 | 28.37 | 28.37 | 28.2498 | 4 |
| 1717194600 | 27.9036 | -0.02 | -0.07 | 27.73 | 27.9036 | 27.73 | 37 |
| 1717108200 | 27.9244 | -0 | -0.01 | 28 | 28 | 27.9244 | 9 |
| 1717021800 | 27.928 | -0.17 | -0.62 | 27.85 | 27.928 | 27.85 | 105 |
| 1716935400 | 28.1015 | -0 | -0.01 | 28.12 | 28.12 | 28.1015 | 341 |
| 1716589800 | 28.1051 | 0.22 | 0.78 | 28.17 | 28.17 | 28.1051 | 75 |
| 1716503400 | 27.8864 | -0.26 | -0.91 | 28.4 | 28.4 | 27.8864 | 32 |
| 1716417000 | 28.1433 | -0.07 | -0.24 | 28.25 | 28.25 | 28.1433 | 51 |
| 1716330600 | 28.21 | -0.33 | -1.15 | 28.29 | 28.29 | 28.21 | 4 |
| 1716244200 | 28.5376 | -0.15 | -0.53 | 28.62 | 28.62 | 28.52 | 605 |
| 1715985000 | 28.6901 | 0.08 | 0.27 | 28.62 | 28.6901 | 28.62 | 261 |
| 1715898600 | 28.6129 | 0.07 | 0.24 | 28.6129 | 28.6129 | 28.6129 | 0 |
| 1715812200 | 28.5439 | 0.29 | 1.04 | 28.5439 | 28.5439 | 28.5439 | 9 |
| 1715725800 | 28.2499 | 0.25 | 0.89 | 28.2499 | 28.2499 | 28.2499 | 71 |
| 1715639400 | 28.002 | 0.1 | 0.35 | 28.002 | 28.002 | 28.002 | 2 |
| 1715380200 | 27.9041 | -0.04 | -0.14 | 27.9041 | 27.9041 | 27.9041 | 41 |
| 1715293800 | 27.9427 | -0.14 | -0.48 | 27.9427 | 27.9427 | 27.9427 | 3 |
| 1715207400 | 28.0783 | -0.22 | -0.76 | 27.99 | 28.0783 | 27.99 | 53 |
| 1715121000 | 28.2935 | -0.24 | -0.85 | 28.45 | 28.45 | 28.2935 | 3 |
| 1715034600 | 28.5358 | 0.3 | 1.05 | 28.48 | 28.5358 | 28.48 | 222 |
| 1714775400 | 28.2401 | 0.38 | 1.38 | 28.27 | 28.27 | 28.2401 | 388 |
| 1714689000 | 27.857 | 0.7 | 2.60 | 27.857 | 27.857 | 27.857 | 40 |
| 1714602600 | 27.1522 | 0.17 | 0.64 | 27.0796 | 27.1522 | 27.0796 | 128 |
| 1714516200 | 26.9782 | -0.48 | -1.75 | 27.15 | 27.15 | 26.9782 | 8 |
| 1714429800 | 27.46 | 0.16 | 0.60 | 27.51 | 27.51 | 27.38 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
