Proshares On demand ETF Historical Data - OND

Company Name	Etf Ticker Symbol	Market	Type
Proshares On demand ETF	OND	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.1525	-0.53%	28.5376	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
28.62	28.52	28.62	28.5376	28.6901

OND Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.002	28.6901	28.002	28.59	86	0.5356	1.91%
1 Month	26.59	28.6901	26.28	27.32	171	1.95	7.32%
3 Months	26.58	28.6901	26.1716	27.17	239	1.96	7.36%
6 Months	24.44	28.6901	23.47	26.65	148	4.10	16.77%
1 Year	21.9551	28.6901	20.7999	25.43	125	6.58	29.98%
3 Years	39.32	41.00	17.0758	30.34	524	-10.78	-27.42%
5 Years	39.32	41.00	17.0758	30.34	524	-10.78	-27.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	28.5376	-0.15	-0.53%	28.62	28.62	28.52	605
May 17 2024	28.6901	0.08	0.27%	28.62	28.6901	28.62	261
May 16 2024	28.6129	0.07	0.24%	28.6129	28.6129	28.6129	0
May 15 2024	28.5439	0.29	1.04%	28.5439	28.5439	28.5439	9
May 14 2024	28.2499	0.25	0.89%	28.2499	28.2499	28.2499	71
May 13 2024	28.002	0.10	0.35%	28.002	28.002	28.002	2
May 10 2024	27.9041	-0.04	-0.14%	27.9041	27.9041	27.9041	41
May 09 2024	27.9427	-0.14	-0.48%	27.9427	27.9427	27.9427	3
May 08 2024	28.0783	-0.22	-0.76%	27.99	28.0783	27.99	53
May 07 2024	28.2935	-0.24	-0.85%	28.45	28.45	28.2935	3
May 06 2024	28.5358	0.30	1.05%	28.48	28.5358	28.48	222
May 03 2024	28.2401	0.38	1.38%	28.27	28.27	28.2401	388
May 02 2024	27.857	0.70	2.60%	27.857	27.857	27.857	40
May 01 2024	27.1522	0.17	0.64%	27.0796	27.1522	27.0796	128
Apr 30 2024	26.9782	-0.48	-1.75%	27.15	27.15	26.9782	8
Apr 29 2024	27.46	0.16	0.60%	27.51	27.51	27.38	121
Apr 26 2024	27.2965	0.37	1.39%	27.42	27.42	27.29	312
Apr 25 2024	26.9226	0.15	0.55%	26.97	26.97	26.9226	98
Apr 24 2024	26.7753	-0.21	-0.78%	27.18	27.18	26.7753	272
Apr 23 2024	26.9867	0.47	1.75%	26.80	26.9867	26.80	51
Apr 22 2024	26.5216	0.35	1.34%	26.59	26.59	26.28	1,159