PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.60 | 4.10 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.75 | 3.10 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.90 | 2.30 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.25 | 1.55 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.80 | 0.95 | 0.85 | 0.875 | 0.00 | 0.00 % | 0 | 305 | - |
56.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 59 | - |
57.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 0.05 | 1.20 | 0.09 | 0.625 | -0.06 | -40.00 % | 1 | 8 | 12:34:40 |
59.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 0.05 | 1.10 | 0.05 | 0.575 | -0.01 | -16.67 % | 1 | 1 | 12:32:02 |
52.00 | 0.10 | 2.60 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.55 | 0.70 | 0.63 | 0.625 | 0.00 | 0.00 % | 0 | 329 | - |
55.00 | 1.00 | 1.15 | 0.55 | 1.075 | 0.00 | 0.00 % | 0 | 381 | - |
56.00 | 1.55 | 1.85 | 0.79 | 1.70 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 2.30 | 2.65 | 1.26 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.10 | 3.60 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.10 | 4.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.00 | 5.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 6.00 | 6.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.00 | 7.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.00 | 8.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.