PIMCO 15 Plus Year US TI... LTPZ - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ) Options

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

58.71

0.66

(1.14%)

Closed September 16 4:00PM

Delayed by 15 minutes

58.72

0.01

(0.02%)

After Hours: 7:59PM

Delayed by 15 minutes

LTPZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	9.50	10.10	0.00	9.80	0.00	0.00 %	0	0	-
50.00	8.50	9.10	0.00	8.80	0.00	0.00 %	0	0	-
51.00	7.50	8.10	4.16	7.80	0.00	0.00 %	0	0	-
52.00	6.50	7.10	3.60	6.80	0.00	0.00 %	0	0	-
53.00	5.60	5.90	2.65	5.75	0.00	0.00 %	0	144	-
54.00	4.60	4.90	4.20	4.75	0.00	0.00 %	0	307	-
55.00	3.50	3.90	1.43	3.70	0.00	0.00 %	0	98	-
56.00	2.55	3.00	1.23	2.775	0.00	0.00 %	0	26	-
57.00	1.65	2.00	1.70	1.825	1.00	142.86 %	10	38	9/16/2024
58.00	0.75	1.00	0.40	0.875	0.00	0.00 %	0	10	-
59.00	0.15	0.30	0.20	0.225	0.00	0.00 %	0	2	-
60.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	2	-
61.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	0	-
62.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
63.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	42	-
50.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	44	-
51.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	0	-
52.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	607	-
53.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	0	-
54.00	0.31	0.10	0.31	0.205	0.00	0.00 %	0	7	-
55.00	0.20	0.10	0.01	0.15	-0.19	-95.00 %	80	167	9/16/2024
56.00	0.06	0.10	0.03	0.08	-0.03	-50.00 %	1	197	9/16/2024
57.00	0.76	0.10	0.76	0.43	0.00	0.00 %	0	24	-
58.00	0.05	0.15	1.65	0.10	0.00	0.00 %	0	1	-
59.00	0.35	0.55	0.00	0.45	0.00	0.00 %	0	0	-
60.00	1.15	1.40	0.00	1.275	0.00	0.00 %	0	0	-
61.00	2.10	2.40	0.00	2.25	0.00	0.00 %	0	0	-
62.00	3.10	3.40	0.00	3.25	0.00	0.00 %	0	0	-
63.00	4.10	4.40	0.00	4.25	0.00	0.00 %	0	0	-
64.00	5.10	5.40	0.00	5.25	0.00	0.00 %	0	0	-
65.00	6.10	6.40	0.00	6.25	0.00	0.00 %	0	0	-
66.00	7.10	7.40	0.00	7.25	0.00	0.00 %	0	0	-
67.00	8.10	8.40	0.00	8.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCNANuCana PLC	$ 6.28 (147.24%)	63.58M
BBLGBone Biologics Corporation	$ 1.87 (133.75%)	158.83M
REEREE Automotive Ltd	$ 4.365 (47.22%)	12.37M
DRMADermata Therapeutics Inc	$ 2.26 (43.04%)	22.73M
IMRXImmuneering Corporation	$ 2.86 (41.58%)	65.33M
JBDIJBDI Holdings Ltd	$ 2.18 (-91.76%)	19.82M
TOIIWOncology Institute Inc	$ 0.0106 (-43.92%)	1.07k
LDTCLeddarTech Holdings Inc	$ 0.3105 (-29.70%)	1.08M
HPHHighest Performances Holdings Inc	$ 0.601 (-29.29%)	465.7k
ITOSiTeos Therapeutics Inc	$ 12.08 (-27.66%)	5.57M
NVDANVIDIA Corporation	$ 116.78 (-1.95%)	239.16M
MLGOMicroAlgo Inc	$ 0.2708 (16.98%)	205.19M
BBLGBone Biologics Corporation	$ 1.87 (133.75%)	158.83M
INTCIntel Corporation	$ 20.91 (6.36%)	145.63M
SQQQProShares UltraPro Short QQQ	$ 8.30 (1.59%)	114.11M

handMMJ

handMMJ 1 minute ago

$10, $20,$50, boooooooom! 2026-2027

wow_happens28

wow_happens28 3 minutes ago

Green Day - Boulevard Of Broken Dreams [Official Music Video]

https://www.youtube.com/watch?v=Soa3gO7tL-c

BDEZ

BDEZ 4 minutes ago

Ian Carrol has some info as well....

Slojab

Slojab 4 minutes ago

She's been posting that message since last month.
GMSacha Inchi $QEDN
@GMSachaInchi
·
Aug 19
QED Connect $QEDN shareholders we are working with OTC to post our financial disclosure ASAP and we should be back to pink current short thank you for all the support

unvctrader9m

unvctrader9m 4 minutes ago

Yeap! Paid promo pushing for comp but only buyer I can see is fake, friends transferring shares to get interest with volume!
Pumpers disappeared a while now all of a sudden they are back alll together!
Fact is ceo s previous company is not even in business which was spam/scam socia

BDEZ

BDEZ 4 minutes ago

Poso will be on Alex show tonite again with more info........

Turbomunkey

Turbomunkey 4 minutes ago

It is my hope that people / entities were side lined waiting for a nasdaq listed company. Like I said before, the people asked for it, and theyre getting it. We shall see what happens.

crazy horse 0

crazy horse 0 6 minutes ago

How and who knew

Heard on Sekulow's show tonite that the perp was on the grounds for quite a few hours.

doccjc

doccjc 6 minutes ago

Nonsense
Facts are facts and you my friend are fiction

gedi8

gedi8 7 minutes ago

Maybe we start getting more exposure through Nxpl

QuantumTravesty

QuantumTravesty 7 minutes ago

Thanks HL but I’ve been X’d out of X lol.
Now I see what Hiru et al say here in “delayed service” lol.
Should we be listening to the Canary in the coal mine this time? Lol.

crazy horse 0

crazy horse 0 8 minutes ago

Poland may be waking up I hope

Polish Politician Tells United States To Go Away, Stop Starting More Wars
ProgressiveTruthSeekers

https://rumble.com/v5f7bdh-polish-politician-tells-united-states.html?e9s=src_v1_upp

getmoreshares

getmoreshares 8 minutes ago

depends on if we get the pour and its weight.

crazy horse 0

crazy horse 0 9 minutes ago

The most Violent are these types

Check Out the Bumper Sticker on Back of Would-Be-Trump Assassin Ryan Wesley Routh’s Truck

https://truthpress.com/news/check-out-the-bumper-sticker-on-back-of-would-be-trump-assassin-ryan-wesley-rouths-truck/?utm_source=truthpress.beehiiv

arizona1

arizona1 9 minutes ago

Trumpy just lost another white girl's vote.

https://x.com/RonFilipkowski/status/1835810230145266023

Viewmont

Viewmont 10 minutes ago

Agree! No dought!

VoyagerWanderer44

VoyagerWanderer44 10 minutes ago

Weird there has been any new Videos or media about this company for a long time

crazy horse 0

crazy horse 0 10 minutes ago

How did he get that close something again is very wrong

Would-Be Trump Assassin Palled Around with Neo-Nazi Azov Brigade in Ukraine: What Did the Government Know?

https://truthpress.com/news/would-be-trump-assassin-palled-around-with-neo-nazi-azov-brigade-in-ukraine-wha

arizona1

arizona1 11 minutes ago

https://x.com/KeithOlbermann/status/1835639273048932595

NewBornTrade

NewBornTrade 12 minutes ago

Precisely ! $RONN

"Partnering with RONN INC. to develop hydrogen hubs within New Brunswick, the Tobique Nation, and surrounding areas presents a unique opportunity to capitalize on the growing clean energy market and the Net Zero clean emissions initiative. This initiative promises e

Slojab

Slojab 12 minutes ago

Yes, this week. Supposedly.

No, the tags aren't on any of those products. He just posts anything that COULD be on the products.

Savannah-Marc

Savannah-Marc 14 minutes ago

Julian Moulton said "hubs" in today's PR, implying that he foresees more than one being constructed under RONN.

ipiros

ipiros 15 minutes ago

Good points. Scam in the making.

PIMCO 15 Plus Year US TI...

Delayed Upgrade Clock