![PIMCO 15 Plus Year US TIPS Index ETF](/common/images/company/A_LTPZ.png)
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.50 | 2.70 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.55 | 1.75 | 1.60 | 1.65 | 0.00 | 0.00 % | 0 | 11 | - |
54.00 | 0.80 | 0.95 | 1.18 | 0.875 | 0.00 | 0.00 % | 0 | 97 | - |
55.00 | 0.30 | 0.45 | 0.49 | 0.375 | 0.04 | 8.89 % | 1 | 78 | 7/23/2024 |
56.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 2 | 25 | 7/23/2024 |
57.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.35 | 0.50 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.90 | 1.05 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 1.65 | 1.90 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.60 | 2.80 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.