Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO 15 Plus Year US TIPS Index ETF | LTPZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 1.28% | 53.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.20 | 52.79 | 53.25 | 53.19 | 52.52 |
LTPZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.61 | 53.25 | 52.03 | 52.74 | 184,105 | 0.58 | 1.10% |
| 1 Month | 54.06 | 54.41 | 51.87 | 52.85 | 218,577 | -0.87 | -1.61% |
| 3 Months | 54.85 | 56.62 | 51.87 | 53.74 | 133,863 | -1.66 | -3.03% |
| 6 Months | 53.07 | 57.99 | 51.63 | 54.86 | 210,947 | 0.12 | 0.23% |
| 1 Year | 60.85 | 61.40 | 49.355 | 55.09 | 164,585 | -7.66 | -12.59% |
| 3 Years | 82.00 | 94.28 | 49.355 | 66.59 | 137,344 | -28.81 | -35.13% |
| 5 Years | 65.89 | 94.28 | 49.355 | 71.37 | 117,543 | -12.70 | -19.27% |
LTPZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 53.19 | 0.67 | 1.28% | 53.20 | 53.25 | 52.79 | 234,467 |
| May 02 2024 | 52.52 | 0.27 | 0.52% | 52.15 | 52.60 | 52.03 | 158,746 |
| May 01 2024 | 52.25 | -0.20 | -0.38% | 52.31 | 52.695 | 52.04 | 155,769 |
| Apr 30 2024 | 52.45 | -0.64 | -1.21% | 52.74 | 52.89 | 52.39 | 90,459 |
| Apr 29 2024 | 53.09 | 0.37 | 0.70% | 52.90 | 53.175 | 52.86 | 406,482 |
| Apr 26 2024 | 52.72 | 0.43 | 0.82% | 52.61 | 52.86 | 52.61 | 109,069 |
| Apr 25 2024 | 52.29 | -0.07 | -0.14% | 51.95 | 52.34 | 51.88 | 165,613 |
| Apr 24 2024 | 52.3611 | -0.25 | -0.47% | 52.47 | 52.52 | 52.12 | 99,913 |
| Apr 23 2024 | 52.61 | -0.04 | -0.08% | 52.50 | 52.945 | 52.36 | 154,743 |
| Apr 22 2024 | 52.65 | -0.11 | -0.21% | 52.48 | 52.71 | 52.43 | 187,662 |
| Apr 19 2024 | 52.76 | 0.25 | 0.48% | 52.89 | 52.90 | 52.68 | 271,548 |
| Apr 18 2024 | 52.51 | -0.14 | -0.27% | 52.65 | 52.65 | 52.29 | 285,634 |
| Apr 17 2024 | 52.65 | 0.43 | 0.82% | 52.38 | 52.7075 | 52.16 | 205,170 |
| Apr 16 2024 | 52.22 | -0.39 | -0.74% | 52.13 | 52.392 | 52.04 | 383,692 |
| Apr 15 2024 | 52.61 | -0.69 | -1.29% | 52.75 | 52.77 | 52.37 | 218,048 |
| Apr 12 2024 | 53.30 | 0.37 | 0.70% | 53.44 | 53.67 | 53.30 | 248,854 |
| Apr 11 2024 | 52.93 | -0.30 | -0.56% | 53.33 | 53.34 | 52.83 | 395,615 |
| Apr 10 2024 | 53.23 | -1.09 | -2.01% | 53.94 | 53.98 | 53.17 | 366,553 |
| Apr 09 2024 | 54.32 | 0.40 | 0.74% | 54.19 | 54.41 | 54.18 | 94,618 |
| Apr 08 2024 | 53.92 | 0.08 | 0.15% | 53.73 | 53.975 | 53.69 | 181,672 |
| Apr 05 2024 | 53.84 | -0.71 | -1.30% | 54.06 | 54.29 | 53.84 | 147,184 |
| Apr 04 2024 | 54.55 | 0.45 | 0.83% | 54.41 | 54.55 | 54.0625 | 98,679 |
