NEW YORK, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Krane Funds Advisors, LLC (“KraneShares”), an asset management firm known for its global exchange-traded funds (ETFs), announced that it added...
NEW YORK, Sept. 12, 2023 (GLOBE NEWSWIRE) -- Rockefeller Asset Management (Rockefeller), the asset management arm of Rockefeller Capital Management, and KraneShares, a leading global ETF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.09 | 3.82187938289 | 28.52 | 29.64 | 28.52 | 50150 | 29.07509368 | SP |
4 | 1.9 | 6.85673042223 | 27.71 | 30 | 27.6845 | 44221 | 28.81275934 | SP |
12 | -2.47 | -7.69950124688 | 32.08 | 33.05 | 26.95 | 65462 | 30.35741565 | SP |
26 | -1.98 | -6.26780626781 | 31.59 | 33.8 | 26.95 | 58063 | 31.20238493 | SP |
52 | -2.08 | -6.56358472704 | 31.69 | 35.88 | 26.95 | 74482 | 31.40191182 | SP |
156 | -21.03 | -41.528436019 | 50.64 | 56.07 | 26.95 | 182809 | 42.40067444 | SP |
260 | 9.28 | 45.6468273487 | 20.33 | 56.07 | 18.88 | 219092 | 41.74534217 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.