
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 1.79577464789 | 28.4 | 29.75 | 28.15 | 42256 | 28.77817801 | SP |
4 | 0.46 | 1.61687170475 | 28.45 | 29.75 | 27.36 | 52733 | 28.23102753 | SP |
12 | 0.39 | 1.36746143058 | 28.52 | 31.3871 | 27.36 | 43048 | 29.01609823 | SP |
26 | -2.46 | -7.84188715333 | 31.37 | 33.05 | 26.95 | 53095 | 30.13692317 | SP |
52 | -1.42 | -4.68183316848 | 30.33 | 35.88 | 26.95 | 61281 | 31.59051157 | SP |
156 | -16.96 | -36.9740571179 | 45.87 | 51.88 | 26.95 | 128196 | 39.98116226 | SP |
260 | 8.58 | 42.203639941 | 20.33 | 56.07 | 18.88 | 212949 | 41.64405271 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.