
Accelera Innovations Inc (CE) (ACNV)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 11500 | 1.0E-5 | CS |
26 | 9.0E-6 | 900 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 445215 | 1.12E-6 | CS |
52 | 9.0E-6 | 900 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 233857 | 1.11E-6 | CS |
156 | -0.00099 | -99 | 0.001 | 0.001 | 1.0E-6 | 75401 | 5.671E-5 | CS |
260 | -0.00269 | -99.6296296296 | 0.0027 | 0.01 | 1.0E-6 | 149248 | 0.00454208 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (9,900.00%) | 275.13M |
CATV4Cable TV International Inc (PK) | $ 0.0007 (-12.50%) | 220.85M |
RONNRonn Motor Group Inc (PK) | $ 0.0001 (-50.00%) | 191.05M |
HMBLHUMBL Inc (PK) | $ 0.0004 (0.00%) | 136.91M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0001 (-50.00%) | 120.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.