Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 8.20 | 12.40 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.20 | 11.40 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.20 | 10.40 | 12.10 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.20 | 9.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.00 | 8.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.30 | 7.00 | 13.40 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.30 | 6.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.35 | 5.00 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.00 | 4.00 | 6.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.30 | 3.60 | 5.30 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.55 | 2.90 | 3.65 | 1.725 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 0.10 | 0.90 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 0.05 | 0.40 | 0.95 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
31.00 | 1.50 | 0.15 | 1.50 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.50 | 0.05 | 2.50 | 1.275 | 0.00 | 0.00 % | 0 | 7 | - |
34.00 | 1.75 | 0.05 | 1.75 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 0.60 | 2.00 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 6 | - |
37.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.00 | 2.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 10:36:11 |
25.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.75 | 2.00 | 0.75 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.10 | 2.30 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 0.15 | 1.20 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.30 | 3.20 | 2.30 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.05 | 4.00 | 2.58 | 2.025 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 0.50 | 4.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.50 | 5.90 | 2.00 | 3.70 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 2.50 | 6.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.50 | 7.90 | 3.92 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.50 | 8.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.50 | 9.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.50 | 10.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.