NEW YORK, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Krane Funds Advisors, LLC (“KraneShares”), an asset management firm known for its global exchange-traded funds (ETFs), announced that it added...
NEW YORK, Sept. 12, 2023 (GLOBE NEWSWIRE) -- Rockefeller Asset Management (Rockefeller), the asset management arm of Rockefeller Capital Management, and KraneShares, a leading global ETF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.145 | -7.17991631799 | 29.875 | 29.96 | 26.95 | 99984 | 27.72621353 | SP |
4 | -3.45 | -11.0647851187 | 31.18 | 31.9 | 26.95 | 83581 | 29.8983428 | SP |
12 | -4.13 | -12.962962963 | 31.86 | 33.05 | 26.95 | 63559 | 30.89995918 | SP |
26 | -4.99 | -15.2506112469 | 32.72 | 33.8 | 26.95 | 60224 | 31.64401271 | SP |
52 | -5.64 | -16.9014084507 | 33.37 | 36.56 | 26.95 | 79281 | 31.83511817 | SP |
156 | -20.41 | -42.3971749065 | 48.14 | 56.07 | 26.95 | 200896 | 43.27497329 | SP |
260 | 7.4 | 36.3994097393 | 20.33 | 56.07 | 18.88 | 221963 | 41.77714851 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.