
Gabelli Global Utility and Income Trust (GLU-A)
AMEX
AMEX (Gabelli Global Utility and Income Trust) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:30:00 | 48.86 | 100 | 29.88 | 58.86 | 111 | 18 | nyse | |||
16:10:00 | 48.86 | 100 | 29.88 | 48.86 | 111 | 17 | nyse | |||
16:00:00 | 48.86 | 100 | 41.50 | 49.68 | 111 | 16 | nyse | |||
16:00:00 | 48.86 | 100 | 41.50 | 47.55 | 111 | 15 | nyse | |||
15:56:11 | 46.95 | 1 | basket idx | Buy | 41.50 | 48.49 | 111 | 14 | nyse | |
15:55:52 | 47.40 | 1 | basket idx | Buy | 41.50 | 48.49 | 110 | 13 | nyse | |
15:48:30 | 47.42 | 1 | basket idx | Buy | 41.50 | 48.49 | 109 | 12 | nyse | |
15:48:07 | 46.99 | 1 | basket idx | Buy | 41.50 | 48.49 | 108 | 11 | nyse | |
15:48:00 | 46.99 | 1 | basket idx | Buy | 41.50 | 48.49 | 107 | 10 | nyse | |
15:41:41 | 47.42 | 1 | basket idx | Sell | 45.20 | 53.51 | 106 | 9 | nyse | |
12:43:36 | 48.86 | 100 | Buy | 41.50 | 53.67 | 105 | 8 | nyse | ||
12:43:02 | 47.22 | 1 | basket idx | Sell | 41.50 | 53.67 | 5 | 7 | nyse | |
11:32:29 | 47.32 | 1 | basket idx | Sell | 41.50 | 53.67 | 4 | 6 | nyse | |
09:47:16 | 47.45 | 1 | basket idx | Buy | 33.50 | 53.67 | 3 | 5 | nyse | |
09:47:13 | 47.45 | 1 | 33.50 | 53.67 | 2 | 4 | nyse | |||
09:47:13 | 47.45 | 1 | basket idx | Buy | 33.50 | 53.67 | 2 | 3 | nyse | |
09:30:00 | 49.00 | 1 | 33.50 | 56.52 | 1 | 2 | nyse | |||
09:30:00 | 49.00 | 1 | basket idx | Buy | 33.50 | 56.52 | 1 | 1 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.