Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| KraneShares Global Carbon Strategy ETF | KRBN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.44% | 33.70 | 18:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.01 | 33.50 | 34.10 | 33.70 | 33.85 |
KRBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.14 | 34.10 | 31.37 | 32.85 | 59,219 | 1.56 | 4.85% |
| 1 Month | 29.94 | 34.10 | 29.00 | 32.25 | 77,358 | 3.76 | 12.56% |
| 3 Months | 30.11 | 34.10 | 28.03 | 30.32 | 104,645 | 3.59 | 11.92% |
| 6 Months | 36.41 | 37.33 | 28.03 | 32.20 | 100,098 | -2.71 | -7.44% |
| 1 Year | 38.06 | 41.50 | 28.03 | 34.93 | 97,159 | -4.36 | -11.46% |
| 3 Years | 32.65 | 56.07 | 28.03 | 42.85 | 297,110 | 1.05 | 3.22% |
| 5 Years | 20.33 | 56.07 | 18.88 | 42.19 | 248,532 | 13.37 | 65.76% |
KRBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 33.70 | -0.15 | -0.44% | 34.01 | 34.10 | 33.50 | 44,554 |
| May 02 2024 | 33.85 | 1.52 | 4.70% | 33.28 | 33.86 | 33.24 | 114,312 |
| May 01 2024 | 32.33 | -0.17 | -0.52% | 31.97 | 32.3581 | 31.97 | 35,455 |
| Apr 30 2024 | 32.50 | 0.82 | 2.59% | 32.35 | 32.64 | 32.3085 | 71,600 |
| Apr 29 2024 | 31.68 | -0.53 | -1.65% | 31.53 | 31.80 | 31.37 | 44,496 |
| Apr 26 2024 | 32.21 | -0.22 | -0.68% | 32.14 | 32.29 | 31.81 | 30,234 |
| Apr 25 2024 | 32.43 | 0.51 | 1.60% | 32.39 | 32.61 | 32.319 | 93,742 |
| Apr 24 2024 | 31.92 | 0.12 | 0.38% | 31.73 | 32.02 | 31.635 | 112,417 |
| Apr 23 2024 | 31.80 | 0.08 | 0.25% | 31.62 | 31.92 | 31.18 | 127,658 |
| Apr 22 2024 | 31.72 | -0.58 | -1.80% | 31.71 | 31.86 | 31.6108 | 39,318 |
| Apr 19 2024 | 32.30 | -0.74 | -2.24% | 32.72 | 32.8703 | 32.2121 | 33,811 |
| Apr 18 2024 | 33.04 | 0.23 | 0.70% | 33.11 | 33.2499 | 32.88 | 102,807 |
| Apr 17 2024 | 32.81 | -0.86 | -2.55% | 32.67 | 32.98 | 32.40 | 47,299 |
| Apr 16 2024 | 33.67 | 1.08 | 3.31% | 33.48 | 33.825 | 33.47 | 84,773 |
| Apr 15 2024 | 32.59 | -0.57 | -1.72% | 32.84 | 33.10 | 32.59 | 66,247 |
| Apr 12 2024 | 33.16 | 0.66 | 2.03% | 32.72 | 33.3099 | 32.72 | 127,256 |
| Apr 11 2024 | 32.50 | 1.73 | 5.62% | 32.00 | 32.595 | 32.00 | 123,774 |
| Apr 10 2024 | 30.77 | -0.53 | -1.69% | 31.07 | 31.13 | 30.71 | 46,233 |
| Apr 09 2024 | 31.30 | 0.36 | 1.16% | 31.33 | 31.4455 | 31.0704 | 32,225 |
| Apr 08 2024 | 30.94 | 0.69 | 2.28% | 29.20 | 31.00 | 29.00 | 130,934 |
| Apr 05 2024 | 30.25 | 0.69 | 2.33% | 29.94 | 30.345 | 29.79 | 99,571 |
| Apr 04 2024 | 29.56 | 0.07 | 0.24% | 29.81 | 29.9799 | 29.4801 | 74,214 |
