ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan Diversified Return US Mid Cap Equity ETF

JPMorgan Diversified Return US Mid Cap Equity ETF (JPME)

96.93
1.78
(1.88%)
Closed July 11 4:00PM
96.93
0.00
( 0.00% )
Pre Market: 5:38AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.052.1606239460494.8896.969394.07521112995.00390301SP
41.781.8707304256495.1597.0594.07521039695.314677SP
124.374.7212618841892.5698.9492.561010195.90987469SP
265.35.7841318345591.6399.159989.31242594.81631104SP
526.597.294664600490.3499.159979.211335390.23688635SP
1568.459.5501808318388.4899.159976.31151456987.96453821SP
26029.944.606892436267.0399.159941.63011503878.75693939SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172073700096.931.781.8895.7996.969395.7911040
172065060095.14560.830.8894.6295.145694.426531
172056420094.3163-0.29-0.3194.6894.8394.29512218
172047780094.610.250.2694.5694.8994.450111444
172021860094.36-0.48-0.5194.8894.8894.075214413
172004064094.84140.10.1094.9695.3294.675656
171995940094.74370.190.2094.5794.743794.429429
171987300094.5586-0.49-0.5295.6895.8994.4737760
171961380095.0500.0095.0595.0595.050
171952740095.050.130.1494.9995.0694.657512085
171944100094.9195-0.32-0.3395.0795.0794.53136614
171935460095.2356-1.46-1.5196.2696.2694.94548940
171926820096.6930.570.6096.7197.0596.359184
171900900096.120.250.2696.0196.1295.724124
171892260095.87-0.16-0.1796.1596.24295.849913020
171874980096.03130.40.4295.8396.2495.71119652
171866340095.6270.60.6394.6495.894.6432375
171840420095.03-0.95-0.9995.1595.222394.5856098
171831780095.9834-0.36-0.3896.1196.1195.2911450
171823140096.34680.890.9396.8796.9596.029610263
171814500095.4547-0.25-0.2795.1895.5595.00916940
171805860095.70880.180.1994.9795.863794.978940
171779940095.5245-0.36-0.3795.3295.8895.3210805
171771300095.883-0.37-0.3995.9996.1495.70715434
171762660096.25480.570.609696.295495.80984072
171754020095.6804-0.78-0.8196.2396.2395.524890
171745380096.4584-0.75-0.7797.4897.4896.07848951
171719460097.20511.181.2296.3397.205196.014307
171710820096.030.890.9495.3596.0495.359406
171702180095.135-1.06-1.1095.4795.4794.99165491
171693540096.1928-0.71-0.7397.1997.1996.06275167
171658980096.90.740.7796.5997.015496.597678
171650340096.1563-1.31-1.3597.5997.5996.126683
171641700097.47-0.82-0.8397.8898.028497.1731912
171633060098.29-0.1-0.1098.198.345297.92389793
171624420098.390.070.0798.5498.672598.285511356
171598500098.3246-0.01-0.0198.2798.33298.187630
171589860098.3304-0.38-0.3898.9498.9498.33046706
171581220098.710.80.8298.7898.7898.41537389
171572580097.91120.510.5297.8498.0197.5767398
171563940097.4034-0.13-0.1397.929897.40345499
171538020097.53010.050.0597.6897.6897.30014264
171529380097.4851.11.1496.5797.48596.578557
171520740096.388-0.15-0.1696.0796.4196.076078
171512100096.53780.40.4296.4296.78996.425283
171503460096.13440.971.0295.8996.134495.8912231
171477540095.160.510.5495.8195.8194.930113682
171468900094.650.760.8194.694.7294.088207
171460260093.89-0.29-0.3194.0495.118993.7255665
171451620094.1831-1.28-1.3494.9995.034294.18315988
171442980095.46320.680.7295.0195.564495.018185
171417060094.7840.20.2294.7595.079994.75098
171408420094.58-0.55-0.5894.2994.855593.979341
171399780095.130.30.3194.7795.1394.579093
171391140094.83480.920.9893.9495.039993.9412054
171382500093.9150.630.6793.694.3793.41517603
171356580093.290.610.6692.5693.3192.5629255
171347940092.6809-0.18-0.1993.1493.2692.456386
171339300092.8575-0.28-0.3093.5993.5992.6932967
171330660093.1372-0.67-0.7293.6493.6492.69256379
171322020093.81-0.79-0.8395.3495.459993.53877705
171296100094.5959-1.39-1.4595.3395.5994.39632426

Your Recent History

Delayed Upgrade Clock