JPMorgan Diversified Return US Mid Cap Equity ETF (JPME)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 0.214329454991 | 97.98 | 100.32 | 97.7603 | 12187 | 99.02066988 | SP |
4 | 1.48 | 1.53034846448 | 96.71 | 100.32 | 94.0752 | 9799 | 96.43246392 | SP |
12 | 3.18 | 3.34701610357 | 95.01 | 100.32 | 93.725 | 9783 | 96.52972934 | SP |
26 | 6.69 | 7.31147540984 | 91.5 | 100.32 | 89.9901 | 12525 | 95.10103156 | SP |
52 | 7.36 | 8.1030496532 | 90.83 | 100.32 | 79.21 | 13379 | 90.39874038 | SP |
156 | 10.44 | 11.8974358974 | 87.75 | 100.32 | 76.3115 | 14654 | 88.03064355 | SP |
260 | 31.28 | 46.7493648184 | 66.91 | 100.32 | 41.6301 | 15054 | 78.85209615 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.