JPMorgan Diversified Return US Mid Cap Equity ETF (JPME)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5671 | 1.43665199853 | 109.08 | 111.55 | 109.08 | 9662 | 110.69498169 | SP |
4 | 6.8071 | 6.55537365177 | 103.84 | 111.55 | 103.12 | 10794 | 107.63144361 | SP |
12 | 9.3871 | 9.27029429192 | 101.26 | 111.55 | 98.82 | 9858 | 105.30183537 | SP |
26 | 15.1771 | 15.8972452079 | 95.47 | 111.55 | 94.0752 | 12128 | 100.85409793 | SP |
52 | 24.1071 | 27.8565981049 | 86.54 | 111.55 | 86.16 | 12229 | 97.40269659 | SP |
156 | 17.1971 | 18.4024612092 | 93.45 | 111.55 | 76.3115 | 15429 | 89.3171103 | SP |
260 | 41.3771 | 59.7330734806 | 69.27 | 111.55 | 41.6301 | 15438 | 80.77678228 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.