![JPMorgan Diversified Return US Mid Cap Equity ETF](/common/images/company/A_JPME.png)
JPMorgan Diversified Return US Mid Cap Equity ETF (JPME)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6567 | 0.630775141677 | 104.11 | 106.2576 | 103.6001 | 10525 | 105.19945534 | SP |
4 | 3.3067 | 3.25911689336 | 101.46 | 107.68 | 101.46 | 12111 | 105.38472736 | SP |
12 | -1.5533 | -1.4609668924 | 106.32 | 111.55 | 101.371 | 13906 | 105.05468789 | SP |
26 | 6.4567 | 6.56769402909 | 98.31 | 111.55 | 97.4039 | 11242 | 104.55453413 | SP |
52 | 13.0167 | 14.1871389646 | 91.75 | 111.55 | 90.08 | 12981 | 99.98317491 | SP |
156 | 12.9667 | 14.1249455338 | 91.8 | 111.55 | 76.3115 | 15271 | 90.03140112 | SP |
260 | 34.4067 | 48.900938033 | 70.36 | 111.55 | 41.6301 | 15552 | 81.87019526 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.