ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JPMorgan Diversified Return US Mid Cap Equity ETF

JPMorgan Diversified Return US Mid Cap Equity ETF (JPME)

97.7218
0.79
(0.82%)
Closed July 12 4:00PM
97.7218
0.00
( 0.00% )
Pre Market: 4:05AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
97.7218
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
79.21 52 Week Range 99.1599
Previous Close
97.7218
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
9,647
Financial Volume
-
VWAP
-

JPME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.16183.3436971235294.5697.9294.295892195.41753223SP
43.08183.2563398140394.6497.9294.07521024595.36813119SP
124.12184.4036324786393.698.9493.415964796.06037994SP
267.33188.1112954972990.3999.159989.31240994.83624627SP
528.14189.0888591203489.5899.159979.211337090.24644511SP
15610.531812.079137515887.1999.159976.31151459487.96776351SP
26030.281844.901838671467.4499.159941.63011503678.76355729SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DATSDatChat Inc
$ 1.87
(79.81%)
8.29M
DJTTrump Media and Technology Group Corporation
$ 45.92
(48.66%)
6.06M
CPOPPop Culture Group Company Ltd
$ 1.90
(47.29%)
2.8M
PHUNPhunware Inc
$ 8.15
(39.79%)
1.73M
AGMHAGM Group Holdings Inc
$ 0.63
(30.95%)
1
GPAKGamer Pakistan Inc
$ 0.1384
(-25.67%)
458
QLGNQualigen Therapeutics Inc
$ 0.3393
(-21.84%)
1.31M
EASTEastside Distilling Inc
$ 0.94
(-21.67%)
20.41k
QNCXQuince Therapeutics Inc
$ 0.622
(-20.07%)
13
PETZTDH Holdings Inc
$ 1.34
(-19.28%)
82.91k
DATSDatChat Inc
$ 1.87
(79.81%)
8.29M
MAXNMaxeon Solar Technologies Ltd
$ 0.2267
(-4.55%)
6.2M
DJTTrump Media and Technology Group Corporation
$ 45.92
(48.66%)
6.06M
CGBSCrown LNG Holdings Ltd
$ 4.43
(29.15%)
3.61M
CPOPPop Culture Group Company Ltd
$ 1.90
(47.29%)
2.8M

Discussion

View Full Feed
dave79 dave79 3 minutes ago
https://www.eenews.net/articles/doe-pressed-to-advance-major-lng-project-after-pause-reversal/
Let's hope Delfin's lawyer have or will immediately follow suit of Lake Charles' attorneys.
TGLO
MightyX MightyX 4 minutes ago
Funding arrived for VuMe SuperApp marketing campaign..let’s see it
TPTW
weedtrader420 weedtrader420 4 minutes ago
Everyone DEM in that White House should be arrested for the attempt of murder of Donald Trump. They put the target on his head they should be arrested for attempt of murder
Gamco Gamco 6 minutes ago
UPDATE 1-Tesla's UK lawsuit for 5G patents licence thrown out by UK court

Reuters 07/15/2024 06:17

LONDON, July 15 (Reuters) - U.S. technology firm InterDigital and a patent licensing platform on Monday won their bid to throw out a London lawsuit by Tesla TSLA.O, which
IDCC TSLA
misterfishman misterfishman 7 minutes ago
Agreed.
IGPK
misterfishman misterfishman 7 minutes ago
Go kick rocks basher.
WNFT
sukus sukus 10 minutes ago
Meirluc, you are correct. Thank you.
NWBO
sctts sctts 10 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
WooptdooU WooptdooU 10 minutes ago
Hey pp, 10 millions shares being traded today? Bwhahahaa....
You and the x poster swallow the goo...
LWLG
weedtrader420 weedtrader420 11 minutes ago
Democrats shoot Trump unbelievable golden ticket right to the White House what a bunch of losers ☝️🤕👍
RealDutch RealDutch 11 minutes ago
Why don't you stop talking?
ITUP
Real McCoy Real McCoy 12 minutes ago
Majority/all bag holding strong!!!
Heavy Bags Heavy Bags 13 minutes ago
Is the A/S three billion yet?
AXXA
prototype_101 prototype_101 14 minutes ago
Ha!! Too funny!! the Industry has TRIED and FAILED for over 40 YEARS to accomplish what LWLG has IN-HAND TODAY, and LWLG did it in less than half the time and on a teeny-tiny fraction of the investment $$ that the Industry combined has spent!!!!!!!,

For OVER 40 YEARS the Industry has
LWLG
Fannie Heyyyyy Fannie Heyyyyy 14 minutes ago
"Conversed multiple times"...I'd say yes, they discussed it.
spartex spartex 14 minutes ago
Admittedly, Hutchinson is only one witness, and it is true that some of her testimony would, in the context of a criminal trial, constitute hearsay

you folks live in a world of conspiracy. enjoy your altered state of reality.

Looks like you are going to have Donal
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Was this a scam
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Interesting cars a while back
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
0.006
SGMD
HD2001 HD2001 17 minutes ago
No change Market Cap Market Cap
2,175,222
07/12/2024
Authorized Shares
5,000,000,000
07/15/2024
Outstanding Shares
1,812,685,075
07/15/2024
Restricted
898,641,609
07/15/2024
Unrestricted
914,043,466
07/
XALL
jrsh jrsh 17 minutes ago
What i have noticed is that NSAV has more or less disappeared from X!!! Seems the interest is almost completely gone during the last weeks probably because so many major issues are stuck in legal procedures!!!

And let's not forget their reluctance to explain the questionable issues a
NSAV
t1215s t1215s 17 minutes ago
Good morning people, Pre- market numbers for COOP is 1.42+ Yeah I know pre market is sketchy for COOP but still can’t help liking them until The bell goes off 🤔 😏

GoGooooooCOOP
Have a great day people, GLTA-Ts
COOP
vator vator 17 minutes ago
Like I said. No commercial licensing agreement. The company (NWBO) has paid them to run trials and work on the research.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
Would change companies every so often
AMHD

Your Recent History

Delayed Upgrade Clock