Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob (GCRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.84 | -4.19869899468 | 67.64 | 67.99 | 63.54 | 4901 | 66.41510773 | FU |
4 | -7.69 | -10.6083597738 | 72.49 | 74.98 | 63.54 | 2648 | 68.30464268 | FU |
12 | -6.9 | -9.62343096234 | 71.7 | 74.98 | 63.54 | 1694 | 69.63205738 | FU |
26 | -20.6 | -24.1217798595 | 85.4 | 87.4 | 63.54 | 2136 | 77.09804423 | FU |
52 | -24.11 | -27.117309639 | 88.91 | 89.49 | 63.54 | 2501 | 82.51504646 | FU |
156 | -34.96 | -35.044105854 | 99.76 | 100.97 | 63.54 | 2236 | 90.17922086 | FU |
260 | -36.21 | -35.8479358479 | 101.01 | 104 | 63.54 | 2112 | 91.03682848 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.