
Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob (GCRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.6 | 4.30463576159 | 60.4 | 63.95 | 56.02 | 3408 | 60.48994328 | FU |
4 | 5.55 | 9.66057441253 | 57.45 | 63.95 | 56.02 | 2211 | 59.26195236 | FU |
12 | 0.76 | 1.22107969152 | 62.24 | 63.95 | 52.85 | 2509 | 58.56681543 | FU |
26 | -9.49 | -13.0914608912 | 72.49 | 74.98 | 52.85 | 2495 | 62.78763494 | FU |
52 | -23.41 | -27.0917717857 | 86.41 | 87.4 | 52.85 | 2394 | 71.71707363 | FU |
156 | -35.4 | -35.9756097561 | 98.4 | 100.97 | 52.85 | 2269 | 84.89108175 | FU |
260 | -38.01 | -37.6299376299 | 101.01 | 104 | 52.85 | 2149 | 87.52603908 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.